Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2018 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.05 (-0.75%) | 0 |
19 Mar 2018 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.2 (-2.91%) | 0 |
16 Mar 2018 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.09 (+1.33%) | 0 |
15 Mar 2018 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.37 (-5.17%) | 0 |
14 Mar 2018 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.1 (-1.38%) | 0 |
13 Mar 2018 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.01 (+0.14%) | 0 |
12 Mar 2018 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.13 (+1.83%) | 0 |
9 Mar 2018 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.11 (+1.57%) | 0 |
8 Mar 2018 | USD | 7 | 7 | 7 | 7 | 7 | -0.03 (-0.43%) | 0 |
7 Mar 2018 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.06 (-0.85%) | 0 |
6 Mar 2018 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.03 (-0.42%) | 0 |
5 Mar 2018 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.05 (+0.71%) | 0 |
2 Mar 2018 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.16 (-2.21%) | 0 |
27 Feb 2018 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.06 (-0.82%) | 0 |
26 Feb 2018 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.01 (-0.14%) | 0 |
23 Feb 2018 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.06 (+0.83%) | 0 |
22 Feb 2018 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.14 (-1.90%) | 0 |
21 Feb 2018 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.12 (-1.60%) | 0 |
20 Feb 2018 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.12 (-1.57%) | 0 |
15 Feb 2018 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.02 (-0.26%) | 0 |
14 Feb 2018 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.08 (+1.06%) | 0 |
12 Feb 2018 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.18 (+2.44%) | 0 |
9 Feb 2018 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.08 (-1.07%) | 0 |
8 Feb 2018 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.32 (-4.11%) | 0 |
7 Feb 2018 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.03 (-0.38%) | 0 |