Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.24 (+7.69%) | 0 |
5 Jan 2021 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.02 (-0.64%) | 0 |
31 Dec 2020 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | +0.01 (+0.32%) | 0 |
30 Dec 2020 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.01 (-0.32%) | 0 |
28 Dec 2020 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.09 (-2.79%) | 0 |
24 Dec 2020 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.02 (+0.62%) | 0 |
22 Dec 2020 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.08 (-2.43%) | 0 |
21 Dec 2020 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.1 (-2.95%) | 0 |
17 Dec 2020 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.06 (-1.74%) | 0 |
15 Dec 2020 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.08 (+2.37%) | 0 |
14 Dec 2020 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.1 (-2.88%) | 0 |
11 Dec 2020 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.11 (+3.27%) | 0 |
10 Dec 2020 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.01 (-0.30%) | 0 |
8 Dec 2020 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.07 (-2.03%) | 0 |
4 Dec 2020 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.21 (+6.50%) | 0 |
3 Dec 2020 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.09 (+2.87%) | 0 |
1 Dec 2020 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | +0.01 (+0.32%) | 0 |
30 Nov 2020 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.1 (-3.10%) | 0 |
27 Nov 2020 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.06 (-1.82%) | 0 |
25 Nov 2020 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.02 (-0.60%) | 0 |
24 Nov 2020 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.23 (+7.47%) | 0 |