Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2020 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.03 (+0.98%) | 0 |
19 Nov 2020 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.03 (-0.97%) | 0 |
17 Nov 2020 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.06 (+1.99%) | 0 |
16 Nov 2020 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.1 (+3.42%) | 0 |
13 Nov 2020 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.09 (+3.18%) | 0 |
10 Nov 2020 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.21 (+8.02%) | 0 |
6 Nov 2020 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.04 (-1.50%) | 0 |
5 Nov 2020 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.01 (+0.38%) | 0 |
3 Nov 2020 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.03 (+1.15%) | 0 |
2 Nov 2020 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.01 (-0.38%) | 0 |
29 Oct 2020 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.05 (-1.87%) | 0 |
28 Oct 2020 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.02 (-0.74%) | 0 |
26 Oct 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.09 (-3.23%) | 0 |
23 Oct 2020 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.01 (-0.36%) | 0 |
22 Oct 2020 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.08 (+2.94%) | 0 |
21 Oct 2020 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.04 (-1.45%) | 0 |
16 Oct 2020 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.04 (-1.43%) | 0 |
15 Oct 2020 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.03 (+1.08%) | 0 |
13 Oct 2020 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +0.01 (+0.36%) | 0 |