Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.02 (-0.72%) | 0 |
8 Oct 2020 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.14 (+5.30%) | 0 |
7 Oct 2020 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.03 (-1.12%) | 0 |
6 Oct 2020 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.1 (+3.89%) | 0 |
2 Oct 2020 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.04 (+1.58%) | 0 |
1 Oct 2020 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.04 (-1.56%) | 0 |
30 Sep 2020 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.05 (-1.91%) | 0 |
29 Sep 2020 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.08 (+3.15%) | 0 |
28 Sep 2020 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.13 (-4.87%) | 0 |
23 Sep 2020 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.03 (-1.11%) | 0 |
21 Sep 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.06 (-2.17%) | 0 |
18 Sep 2020 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.03 (-1.08%) | 0 |
17 Sep 2020 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.06 (-2.11%) | 0 |
16 Sep 2020 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.07 (+2.52%) | 0 |
15 Sep 2020 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.05 (-1.77%) | 0 |
14 Sep 2020 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.05 (+1.80%) | 0 |
11 Sep 2020 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.01 (-0.36%) | 0 |
10 Sep 2020 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.06 (-2.11%) | 0 |
9 Sep 2020 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.01 (+0.35%) | 0 |
8 Sep 2020 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.06 (-2.07%) | 0 |
4 Sep 2020 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.02 (-0.68%) | 0 |
3 Sep 2020 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.04 (-1.35%) | 0 |
2 Sep 2020 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.01 (-0.34%) | 0 |
1 Sep 2020 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.01 (-0.34%) | 0 |
31 Aug 2020 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.06 (-1.97%) | 0 |