Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.04 (+1.33%) | 0 |
27 Aug 2020 | USD | 3 | 3 | 3 | 3 | 3 | +0.03 (+1.01%) | 0 |
26 Aug 2020 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.08 (-2.62%) | 0 |
25 Aug 2020 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.04 (-1.29%) | 0 |
24 Aug 2020 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.02 (-0.64%) | 0 |
20 Aug 2020 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.04 (-1.27%) | 0 |
19 Aug 2020 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.02 (-0.63%) | 0 |
18 Aug 2020 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.07 (-2.16%) | 0 |
17 Aug 2020 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.01 (+0.31%) | 0 |
14 Aug 2020 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.01 (+0.31%) | 0 |
13 Aug 2020 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.03 (-0.92%) | 0 |
12 Aug 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.05 (+1.56%) | 0 |
11 Aug 2020 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.03 (-0.93%) | 0 |
10 Aug 2020 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.09 (+2.87%) | 0 |
7 Aug 2020 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.02 (-0.63%) | 0 |
6 Aug 2020 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.02 (+0.64%) | 0 |
5 Aug 2020 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | +0.03 (+0.96%) | 0 |
4 Aug 2020 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +0.09 (+2.98%) | 0 |
3 Aug 2020 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.05 (+1.68%) | 0 |
31 Jul 2020 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.02 (-0.67%) | 0 |
30 Jul 2020 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.05 (-1.64%) | 0 |
29 Jul 2020 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.11 (+3.75%) | 0 |
28 Jul 2020 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.01 (-0.34%) | 0 |
27 Jul 2020 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.05 (-1.67%) | 0 |
24 Jul 2020 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.02 (-0.66%) | 0 |
23 Jul 2020 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.02 (-0.66%) | 0 |
22 Jul 2020 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.05 (-1.62%) | 0 |
21 Jul 2020 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.13 (+4.41%) | 0 |
20 Jul 2020 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.03 (-1.01%) | 0 |