Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.02 (-0.67%) | 0 |
16 Jul 2020 | USD | 3 | 3 | 3 | 3 | 3 | -0.04 (-1.32%) | 0 |
15 Jul 2020 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.13 (+4.47%) | 0 |
14 Jul 2020 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.03 (-1.02%) | 0 |
13 Jul 2020 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.04 (-1.34%) | 0 |
10 Jul 2020 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.03 (+1.02%) | 0 |
9 Jul 2020 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.12 (-3.91%) | 0 |
8 Jul 2020 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.02 (-0.65%) | 0 |
7 Jul 2020 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.02 (-0.64%) | 0 |
1 Jul 2020 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +0.08 (+2.64%) | 0 |
29 Jun 2020 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.01 (+0.33%) | 0 |
26 Jun 2020 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.12 (-3.82%) | 0 |
25 Jun 2020 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | +0.01 (+0.32%) | 0 |
24 Jun 2020 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.15 (-4.57%) | 0 |
23 Jun 2020 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.04 (-1.20%) | 0 |
22 Jun 2020 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.02 (+0.61%) | 0 |
19 Jun 2020 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.05 (-1.49%) | 0 |
18 Jun 2020 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.03 (-0.89%) | 0 |
17 Jun 2020 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.06 (-1.74%) | 0 |
16 Jun 2020 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.02 (+0.58%) | 0 |
15 Jun 2020 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.17 (+5.23%) | 0 |
12 Jun 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.01 (+0.31%) | 0 |
11 Jun 2020 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.33 (-9.24%) | 0 |
10 Jun 2020 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.09 (-2.46%) | 0 |
9 Jun 2020 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.19 (-4.94%) | 0 |
8 Jun 2020 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.16 (+4.34%) | 0 |
5 Jun 2020 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.14 (+3.94%) | 0 |