Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2020 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.06 (+1.72%) | 0 |
3 Jun 2020 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.08 (+2.35%) | 0 |
2 Jun 2020 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.07 (+2.10%) | 0 |
1 Jun 2020 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.01 (+0.30%) | 0 |
28 May 2020 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.05 (-1.48%) | 0 |
27 May 2020 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.02 (+0.60%) | 0 |
26 May 2020 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.06 (+1.82%) | 0 |
22 May 2020 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.02 (+0.61%) | 0 |
21 May 2020 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.07 (-2.09%) | 0 |
20 May 2020 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.08 (+2.45%) | 0 |
19 May 2020 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.02 (+0.62%) | 0 |
18 May 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.17 (+5.52%) | 0 |
15 May 2020 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.07 (+2.33%) | 0 |
14 May 2020 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.03 (+1.01%) | 0 |
13 May 2020 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.09 (-2.93%) | 0 |
12 May 2020 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.03 (-0.97%) | 0 |
11 May 2020 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.01 (-0.32%) | 0 |
8 May 2020 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +0.11 (+3.67%) | 0 |
7 May 2020 | USD | 3 | 3 | 3 | 3 | 3 | -0.03 (-0.99%) | 0 |
6 May 2020 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.01 (+0.33%) | 0 |
4 May 2020 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.06 (+2.03%) | 0 |
1 May 2020 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.12 (-3.90%) | 0 |
30 Apr 2020 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.06 (-1.91%) | 0 |
29 Apr 2020 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | +0.2 (+6.80%) | 0 |
28 Apr 2020 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.06 (+2.08%) | 0 |
27 Apr 2020 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.05 (+1.77%) | 0 |
24 Apr 2020 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.02 (+0.71%) | 0 |
23 Apr 2020 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.1 (+3.69%) | 0 |