Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | +0.04 (+1.50%) | 0 |
21 Apr 2020 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.01 (-0.37%) | 0 |
17 Apr 2020 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.18 (+7.20%) | 0 |
16 Apr 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.07 (-2.72%) | 0 |
15 Apr 2020 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.1 (-3.75%) | 0 |
14 Apr 2020 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.08 (+3.09%) | 0 |
13 Apr 2020 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.04 (+1.57%) | 0 |
9 Apr 2020 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.09 (+3.66%) | 0 |
8 Apr 2020 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.06 (+2.50%) | 0 |
7 Apr 2020 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.05 (+2.13%) | 0 |
6 Apr 2020 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.06 (+2.62%) | 0 |
3 Apr 2020 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.11 (+5.05%) | 0 |
1 Apr 2020 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.1 (-4.39%) | 0 |
31 Mar 2020 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.16 (+7.55%) | 0 |
30 Mar 2020 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.07 (-3.20%) | 0 |
27 Mar 2020 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.16 (-6.81%) | 0 |
26 Mar 2020 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.06 (+2.62%) | 0 |
25 Mar 2020 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.12 (+5.53%) | 0 |
24 Mar 2020 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.17 (+8.50%) | 0 |
23 Mar 2020 | USD | 2 | 2 | 2 | 2 | 2 | -0.2 (-9.09%) | 0 |
20 Mar 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.16 (+7.84%) | 0 |
19 Mar 2020 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.26 (+14.61%) | 0 |
18 Mar 2020 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.4 (-18.35%) | 0 |
17 Mar 2020 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.22 (-9.17%) | 0 |
16 Mar 2020 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.42 (-14.89%) | 0 |
13 Mar 2020 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.23 (+8.88%) | 0 |
12 Mar 2020 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.55 (-17.52%) | 0 |
11 Mar 2020 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.14 (-4.27%) | 0 |