GLOBAL X ETFS II ICAV GLOBAL X
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Jul 2024 |
GBP |
21.155 |
21.17 |
17.395 |
17.395 |
17.395 |
-0.225 (-1.28%)
|
0 |
4 Jul 2024 |
GBP |
17.62 |
17.62 |
17.62 |
17.62 |
17.62 |
-0.37 (-2.06%)
|
0 |
3 Jul 2024 |
GBP |
17.99 |
17.99 |
17.99 |
17.99 |
17.99 |
+0.01 (+0.06%)
|
0 |
2 Jul 2024 |
GBP |
17.98 |
17.98 |
17.98 |
17.98 |
17.98 |
-0.08 (-0.44%)
|
0 |
1 Jul 2024 |
GBP |
18.06 |
18.06 |
18.06 |
18.06 |
18.06 |
-0.125 (-0.69%)
|
0 |
28 Jun 2024 |
GBP |
18.185 |
18.185 |
18.185 |
18.185 |
18.185 |
-0.18 (-0.98%)
|
0 |
27 Jun 2024 |
GBP |
18.365 |
18.365 |
18.365 |
18.365 |
18.365 |
-0.32 (-1.71%)
|
0 |
26 Jun 2024 |
GBP |
18.685 |
18.685 |
18.685 |
18.685 |
18.685 |
+0.64 (+3.55%)
|
0 |
25 Jun 2024 |
GBP |
18.045 |
18.045 |
18.045 |
18.045 |
18.045 |
-0.41 (-2.22%)
|
0 |
24 Jun 2024 |
GBP |
18.455 |
18.455 |
18.455 |
18.455 |
18.455 |
-0.16 (-0.86%)
|
0 |
21 Jun 2024 |
GBP |
18.615 |
18.615 |
18.615 |
18.615 |
18.615 |
+0.065 (+0.35%)
|
0 |
20 Jun 2024 |
GBP |
18.55 |
18.55 |
18.55 |
18.55 |
18.55 |
-0.53 (-2.78%)
|
0 |
19 Jun 2024 |
GBP |
19.08 |
19.08 |
19.08 |
19.08 |
19.08 |
-0.14 (-0.73%)
|
0 |
18 Jun 2024 |
GBP |
19.22 |
19.22 |
19.22 |
19.22 |
19.22 |
+0.18 (+0.95%)
|
0 |
17 Jun 2024 |
GBP |
19.04 |
19.04 |
19.04 |
19.04 |
19.04 |
-0.08 (-0.42%)
|
0 |
14 Jun 2024 |
GBP |
19.12 |
19.12 |
19.12 |
19.12 |
19.12 |
+0.16 (+0.84%)
|
0 |
13 Jun 2024 |
GBP |
18.96 |
18.96 |
18.96 |
18.96 |
18.96 |
-0.01 (-0.05%)
|
0 |
12 Jun 2024 |
GBP |
18.97 |
18.97 |
18.97 |
18.97 |
18.97 |
+0.045 (+0.24%)
|
0 |
11 Jun 2024 |
GBP |
18.925 |
18.925 |
18.925 |
18.925 |
18.925 |
+0.085 (+0.45%)
|
0 |
10 Jun 2024 |
GBP |
18.84 |
18.84 |
18.84 |
18.84 |
18.84 |
+0.015 (+0.08%)
|
0 |
7 Jun 2024 |
GBP |
18.825 |
18.825 |
18.825 |
18.825 |
18.825 |
-0.23 (-1.21%)
|
0 |
6 Jun 2024 |
GBP |
19.055 |
19.055 |
19.055 |
19.055 |
19.055 |
-0.165 (-0.86%)
|
0 |
5 Jun 2024 |
GBP |
19.22 |
19.22 |
19.22 |
19.22 |
19.22 |
+0.275 (+1.45%)
|
0 |
4 Jun 2024 |
GBP |
18.945 |
18.945 |
18.945 |
18.945 |
18.945 |
+0.16 (+0.85%)
|
0 |
3 Jun 2024 |
GBP |
18.785 |
18.785 |
18.785 |
18.785 |
18.785 |
-0.11 (-0.58%)
|
0 |
31 May 2024 |
GBP |
18.895 |
18.895 |
18.895 |
18.895 |
18.895 |
-0.195 (-1.02%)
|
0 |
30 May 2024 |
GBP |
19.09 |
19.09 |
19.09 |
19.09 |
19.09 |
+0.215 (+1.14%)
|
0 |
29 May 2024 |
GBP |
18.875 |
18.875 |
18.875 |
18.875 |
18.875 |
-0.01 (-0.05%)
|
0 |
28 May 2024 |
GBP |
18.885 |
18.885 |
18.885 |
18.885 |
18.885 |
-0.275 (-1.44%)
|
0 |
24 May 2024 |
GBP |
19.16 |
19.16 |
19.16 |
19.16 |
19.16 |
-0.47 (-2.39%)
|
0 |