GLOBAL X ETFS II ICAV GLOBAL X
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2023 |
GBP |
25.4675 |
25.4675 |
25.4675 |
25.4675 |
25.4675 |
-0.505 (-1.94%)
|
0 |
| 14 Aug 2023 |
GBP |
25.9725 |
25.9725 |
25.9725 |
25.9725 |
25.9725 |
+0.302 (+1.18%)
|
0 |
| 11 Aug 2023 |
GBP |
25.67 |
25.67 |
25.67 |
25.67 |
25.67 |
-1.14 (-4.25%)
|
0 |
| 10 Aug 2023 |
GBP |
26.81 |
26.81 |
26.81 |
26.81 |
26.81 |
+0.37 (+1.40%)
|
0 |
| 9 Aug 2023 |
GBP |
26.44 |
26.44 |
26.44 |
26.44 |
26.44 |
-0.022 (-0.09%)
|
0 |
| 8 Aug 2023 |
GBP |
26.4625 |
26.4625 |
26.4625 |
26.4625 |
26.4625 |
-0.375 (-1.40%)
|
0 |
| 7 Aug 2023 |
GBP |
26.8375 |
26.8375 |
26.8375 |
26.8375 |
26.8375 |
-0.403 (-1.48%)
|
0 |
| 4 Aug 2023 |
GBP |
27.24 |
27.24 |
27.24 |
27.24 |
27.24 |
0.0 (0.0%)
|
0 |
| 3 Aug 2023 |
GBP |
27.24 |
27.24 |
27.24 |
27.24 |
27.24 |
+0.79 (+2.99%)
|
0 |
| 2 Aug 2023 |
GBP |
26.45 |
26.45 |
26.45 |
26.45 |
26.45 |
-0.432 (-1.61%)
|
0 |
| 1 Aug 2023 |
GBP |
26.8825 |
26.8825 |
26.8825 |
26.8825 |
26.8825 |
-0.08 (-0.30%)
|
0 |
| 31 Jul 2023 |
GBP |
26.9625 |
26.9625 |
26.9625 |
26.9625 |
26.9625 |
+0.02 (+0.07%)
|
0 |
| 28 Jul 2023 |
GBP |
26.9425 |
26.9425 |
26.9425 |
26.9425 |
26.9425 |
+0.955 (+3.67%)
|
0 |
| 27 Jul 2023 |
GBP |
25.9875 |
25.9875 |
25.9875 |
25.9875 |
25.9875 |
-0.145 (-0.55%)
|
0 |
| 26 Jul 2023 |
GBP |
26.1325 |
26.1325 |
26.1325 |
26.1325 |
26.1325 |
-0.125 (-0.48%)
|
0 |
| 25 Jul 2023 |
GBP |
26.2575 |
26.2575 |
26.2575 |
26.2575 |
26.2575 |
+0.24 (+0.92%)
|
0 |
| 24 Jul 2023 |
GBP |
26.0175 |
26.0175 |
26.0175 |
26.0175 |
26.0175 |
+0.745 (+2.95%)
|
0 |
| 21 Jul 2023 |
GBP |
25.2725 |
25.2725 |
25.2725 |
25.2725 |
25.2725 |
-0.062 (-0.25%)
|
0 |
| 20 Jul 2023 |
GBP |
25.335 |
25.335 |
25.335 |
25.335 |
25.335 |
-0.637 (-2.45%)
|
0 |
| 19 Jul 2023 |
GBP |
25.9725 |
25.9725 |
25.9725 |
25.9725 |
25.9725 |
+0.64 (+2.53%)
|
0 |
| 18 Jul 2023 |
GBP |
25.3325 |
25.3325 |
25.3325 |
25.3325 |
25.3325 |
-0.573 (-2.21%)
|
0 |
| 17 Jul 2023 |
GBP |
25.905 |
25.905 |
25.905 |
25.905 |
25.905 |
-0.225 (-0.86%)
|
0 |
| 14 Jul 2023 |
GBP |
26.13 |
26.13 |
26.13 |
26.13 |
26.13 |
-0.043 (-0.16%)
|
0 |
| 13 Jul 2023 |
GBP |
26.1725 |
26.1725 |
26.1725 |
26.1725 |
26.1725 |
+0.26 (+1.00%)
|
0 |
| 12 Jul 2023 |
GBP |
25.9125 |
25.9125 |
25.9125 |
25.9125 |
25.9125 |
+0.158 (+0.61%)
|
0 |
| 11 Jul 2023 |
GBP |
25.755 |
25.755 |
25.755 |
25.755 |
25.755 |
-0.045 (-0.17%)
|
0 |
| 10 Jul 2023 |
GBP |
25.8 |
25.8 |
25.8 |
25.8 |
25.8 |
+0.007 (+0.03%)
|
0 |
| 7 Jul 2023 |
GBP |
25.7925 |
25.7925 |
25.7925 |
25.7925 |
25.7925 |
+0.09 (+0.35%)
|
0 |
| 6 Jul 2023 |
GBP |
25.7025 |
25.7025 |
25.7025 |
25.7025 |
25.7025 |
-0.34 (-1.31%)
|
0 |
| 5 Jul 2023 |
GBP |
26.0425 |
26.0425 |
26.0425 |
26.0425 |
26.0425 |
-0.625 (-2.34%)
|
0 |
