GLOBAL X ETFS II ICAV GLOBAL X
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2023 |
GBP |
26.6675 |
26.6675 |
26.6675 |
26.6675 |
26.6675 |
+0.265 (+1.00%)
|
0 |
| 3 Jul 2023 |
GBP |
26.4025 |
26.4025 |
26.4025 |
26.4025 |
26.4025 |
-0.05 (-0.19%)
|
0 |
| 30 Jun 2023 |
GBP |
26.4525 |
26.4525 |
26.4525 |
26.4525 |
26.4525 |
-0.233 (-0.87%)
|
0 |
| 29 Jun 2023 |
GBP |
26.685 |
26.685 |
26.685 |
26.685 |
26.685 |
+0.052 (+0.20%)
|
0 |
| 28 Jun 2023 |
GBP |
26.6325 |
26.6325 |
26.6325 |
26.6325 |
26.6325 |
-0.583 (-2.14%)
|
0 |
| 27 Jun 2023 |
GBP |
27.215 |
27.215 |
27.215 |
27.215 |
27.215 |
+0.403 (+1.50%)
|
0 |
| 26 Jun 2023 |
GBP |
26.8125 |
26.8125 |
26.8125 |
26.8125 |
26.8125 |
-0.655 (-2.38%)
|
0 |
| 23 Jun 2023 |
GBP |
27.4675 |
27.4675 |
27.4675 |
27.4675 |
27.4675 |
-0.455 (-1.63%)
|
0 |
| 22 Jun 2023 |
GBP |
27.9225 |
27.9225 |
27.9225 |
27.9225 |
27.9225 |
-0.11 (-0.39%)
|
0 |
| 21 Jun 2023 |
GBP |
28.0325 |
28.0325 |
28.0325 |
28.0325 |
28.0325 |
-0.76 (-2.64%)
|
0 |
| 20 Jun 2023 |
GBP |
28.7925 |
28.7925 |
28.7925 |
28.7925 |
28.7925 |
-0.04 (-0.14%)
|
0 |
| 19 Jun 2023 |
GBP |
28.8325 |
28.8325 |
28.8325 |
28.8325 |
28.8325 |
+0.338 (+1.18%)
|
0 |
| 16 Jun 2023 |
GBP |
28.495 |
28.495 |
28.495 |
28.495 |
28.495 |
+0.265 (+0.94%)
|
0 |
| 15 Jun 2023 |
GBP |
28.23 |
28.23 |
28.23 |
28.23 |
28.23 |
-0.155 (-0.55%)
|
0 |
| 14 Jun 2023 |
GBP |
28.385 |
28.385 |
28.385 |
28.385 |
28.385 |
+0.242 (+0.86%)
|
0 |
| 13 Jun 2023 |
GBP |
28.1425 |
28.1425 |
28.1425 |
28.1425 |
28.1425 |
+0.632 (+2.30%)
|
0 |
| 12 Jun 2023 |
GBP |
27.51 |
27.51 |
27.51 |
27.51 |
27.51 |
+0.253 (+0.93%)
|
0 |
| 9 Jun 2023 |
GBP |
27.2575 |
27.2575 |
27.2575 |
27.2575 |
27.2575 |
+0.242 (+0.90%)
|
0 |
| 8 Jun 2023 |
GBP |
27.015 |
27.015 |
27.015 |
27.015 |
27.015 |
-0.25 (-0.92%)
|
0 |
| 7 Jun 2023 |
GBP |
27.265 |
27.265 |
27.265 |
27.265 |
27.265 |
+0.305 (+1.13%)
|
0 |
| 6 Jun 2023 |
GBP |
26.96 |
26.96 |
26.96 |
26.96 |
26.96 |
-0.193 (-0.71%)
|
0 |
| 5 Jun 2023 |
GBP |
27.1525 |
27.1525 |
27.1525 |
27.1525 |
27.1525 |
-0.17 (-0.62%)
|
0 |
| 2 Jun 2023 |
GBP |
27.3225 |
27.3225 |
27.3225 |
27.3225 |
27.3225 |
+0.66 (+2.48%)
|
0 |
| 1 Jun 2023 |
GBP |
26.6625 |
26.6625 |
26.6625 |
26.6625 |
26.6625 |
+1.205 (+4.73%)
|
0 |
| 31 May 2023 |
GBP |
25.4575 |
25.4575 |
25.4575 |
25.4575 |
25.4575 |
-0.05 (-0.20%)
|
0 |
| 30 May 2023 |
GBP |
25.5075 |
25.5075 |
25.5075 |
25.5075 |
25.5075 |
-0.398 (-1.53%)
|
0 |
| 26 May 2023 |
GBP |
25.905 |
25.905 |
25.905 |
25.905 |
25.905 |
+0.63 (+2.49%)
|
0 |
| 25 May 2023 |
GBP |
25.275 |
25.275 |
25.275 |
25.275 |
25.275 |
-0.102 (-0.40%)
|
0 |
| 24 May 2023 |
GBP |
25.3775 |
25.3775 |
25.3775 |
25.3775 |
25.3775 |
-0.603 (-2.32%)
|
0 |
| 23 May 2023 |
GBP |
25.98 |
25.98 |
25.98 |
25.98 |
25.98 |
-0.443 (-1.67%)
|
0 |
