GLOBAL X ETFS II ICAV GLOBAL X
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 May 2023 |
GBP |
26.4225 |
26.4225 |
26.4225 |
26.4225 |
26.4225 |
+0.015 (+0.06%)
|
0 |
| 19 May 2023 |
GBP |
26.4075 |
26.4075 |
26.4075 |
26.4075 |
26.4075 |
-0.23 (-0.86%)
|
0 |
| 18 May 2023 |
GBP |
26.6375 |
26.6375 |
26.6375 |
26.6375 |
26.6375 |
+0.247 (+0.94%)
|
0 |
| 17 May 2023 |
GBP |
26.39 |
26.39 |
26.39 |
26.39 |
26.39 |
-0.195 (-0.73%)
|
0 |
| 16 May 2023 |
GBP |
26.585 |
26.585 |
26.585 |
26.585 |
26.585 |
-0.715 (-2.62%)
|
0 |
| 15 May 2023 |
GBP |
27.3 |
27.3 |
27.3 |
27.3 |
27.3 |
+0.547 (+2.05%)
|
0 |
| 12 May 2023 |
GBP |
26.7525 |
26.7525 |
26.7525 |
26.7525 |
26.7525 |
-0.14 (-0.52%)
|
0 |
| 11 May 2023 |
GBP |
26.8925 |
26.8925 |
26.8925 |
26.8925 |
26.8925 |
-0.11 (-0.41%)
|
0 |
| 10 May 2023 |
GBP |
27.0025 |
27.0025 |
27.0025 |
27.0025 |
27.0025 |
+0.05 (+0.19%)
|
0 |
| 9 May 2023 |
GBP |
26.9525 |
26.9525 |
26.9525 |
26.9525 |
26.9525 |
-0.05 (-0.19%)
|
0 |
| 5 May 2023 |
GBP |
27.0025 |
27.0025 |
27.0025 |
27.0025 |
27.0025 |
-0.062 (-0.23%)
|
0 |
| 4 May 2023 |
GBP |
27.065 |
27.065 |
27.065 |
27.065 |
27.065 |
-0.255 (-0.93%)
|
0 |
| 3 May 2023 |
GBP |
27.32 |
27.32 |
27.32 |
27.32 |
27.32 |
-0.09 (-0.33%)
|
0 |
| 2 May 2023 |
GBP |
27.41 |
27.41 |
27.41 |
27.41 |
27.41 |
-0.417 (-1.50%)
|
0 |
| 28 Apr 2023 |
GBP |
27.8275 |
27.8275 |
27.8275 |
27.8275 |
27.8275 |
+0.76 (+2.81%)
|
0 |
| 27 Apr 2023 |
GBP |
27.0675 |
27.0675 |
27.0675 |
27.0675 |
27.0675 |
-0.15 (-0.55%)
|
0 |
| 26 Apr 2023 |
GBP |
27.2175 |
27.2175 |
27.2175 |
27.2175 |
27.2175 |
-0.475 (-1.72%)
|
0 |
| 25 Apr 2023 |
GBP |
27.6925 |
27.6925 |
27.6925 |
27.6925 |
27.6925 |
-0.593 (-2.09%)
|
0 |
| 24 Apr 2023 |
GBP |
28.285 |
28.285 |
28.285 |
28.285 |
28.285 |
-0.655 (-2.26%)
|
0 |
| 21 Apr 2023 |
GBP |
28.94 |
28.94 |
28.94 |
28.94 |
28.94 |
-1.403 (-4.62%)
|
0 |
| 20 Apr 2023 |
GBP |
30.3425 |
30.3425 |
30.3425 |
30.3425 |
30.3425 |
+0.355 (+1.18%)
|
0 |
| 19 Apr 2023 |
GBP |
29.9875 |
29.9875 |
29.9875 |
29.9875 |
29.9875 |
-0.29 (-0.96%)
|
0 |
| 18 Apr 2023 |
GBP |
30.2775 |
30.2775 |
30.2775 |
30.2775 |
30.2775 |
+0.013 (+0.04%)
|
0 |
| 17 Apr 2023 |
GBP |
30.265 |
30.265 |
30.265 |
30.265 |
30.265 |
+0.163 (+0.54%)
|
0 |
| 14 Apr 2023 |
GBP |
30.1025 |
30.1025 |
30.1025 |
30.1025 |
30.1025 |
-0.025 (-0.08%)
|
0 |
| 13 Apr 2023 |
GBP |
30.1275 |
30.1275 |
30.1275 |
30.1275 |
30.1275 |
-0.388 (-1.27%)
|
0 |
| 12 Apr 2023 |
GBP |
30.515 |
30.515 |
30.515 |
30.515 |
30.515 |
-0.385 (-1.25%)
|
0 |
| 11 Apr 2023 |
GBP |
30.9 |
30.9 |
30.9 |
30.9 |
30.9 |
-1.298 (-4.03%)
|
0 |
| 5 Apr 2023 |
GBP |
32.1975 |
32.1975 |
32.1975 |
32.1975 |
32.1975 |
-0.287 (-0.89%)
|
0 |
| 4 Apr 2023 |
GBP |
32.485 |
32.485 |
32.485 |
32.485 |
32.485 |
-0.367 (-1.12%)
|
0 |
