GLOBAL X ETFS II ICAV GLOBAL X
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Apr 2023 |
GBP |
32.8525 |
32.8525 |
32.8525 |
32.8525 |
32.8525 |
+1.127 (+3.55%)
|
0 |
31 Mar 2023 |
GBP |
31.725 |
31.725 |
31.725 |
31.725 |
31.725 |
+0.945 (+3.07%)
|
0 |
30 Mar 2023 |
GBP |
30.78 |
30.78 |
30.78 |
30.78 |
30.78 |
-0.065 (-0.21%)
|
0 |
29 Mar 2023 |
GBP |
30.845 |
30.845 |
30.845 |
30.845 |
30.845 |
+0.27 (+0.88%)
|
0 |
28 Mar 2023 |
GBP |
30.575 |
30.575 |
30.575 |
30.575 |
30.575 |
0.0 (0.0%)
|
0 |