GLOBAL X ETFS II ICAV GLOBAL X
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jul 2024 |
GBP |
17.105 |
17.105 |
17.105 |
17.105 |
17.105 |
+0.025 (+0.15%)
|
0 |
| 25 Jul 2024 |
GBP |
17.08 |
17.08 |
17.08 |
17.08 |
17.08 |
+0.05 (+0.29%)
|
0 |
| 24 Jul 2024 |
GBP |
17.03 |
17.03 |
17.03 |
17.03 |
17.03 |
-0.075 (-0.44%)
|
0 |
| 23 Jul 2024 |
GBP |
17.105 |
17.105 |
17.105 |
17.105 |
17.105 |
-0.48 (-2.73%)
|
0 |
| 22 Jul 2024 |
GBP |
17.585 |
17.585 |
17.585 |
17.585 |
17.585 |
+0.24 (+1.38%)
|
0 |
| 19 Jul 2024 |
GBP |
17.345 |
17.345 |
17.345 |
17.345 |
17.345 |
+0.28 (+1.64%)
|
0 |
| 18 Jul 2024 |
GBP |
17.065 |
17.065 |
17.065 |
17.065 |
17.065 |
-0.12 (-0.70%)
|
0 |
| 17 Jul 2024 |
GBP |
17.185 |
17.185 |
17.185 |
17.185 |
17.185 |
-0.11 (-0.64%)
|
0 |
| 16 Jul 2024 |
GBP |
17.295 |
17.295 |
17.295 |
17.295 |
17.295 |
+0.19 (+1.11%)
|
0 |
| 15 Jul 2024 |
GBP |
17.105 |
17.105 |
17.105 |
17.105 |
17.105 |
-0.4 (-2.29%)
|
0 |
| 12 Jul 2024 |
GBP |
17.505 |
17.505 |
17.505 |
17.505 |
17.505 |
-0.135 (-0.77%)
|
0 |
| 11 Jul 2024 |
GBP |
17.64 |
17.64 |
17.64 |
17.64 |
17.64 |
+0.365 (+2.11%)
|
0 |
| 10 Jul 2024 |
GBP |
17.275 |
17.275 |
17.275 |
17.275 |
17.275 |
-0.03 (-0.17%)
|
0 |
| 9 Jul 2024 |
GBP |
17.305 |
17.305 |
17.305 |
17.305 |
17.305 |
+0.28 (+1.64%)
|
0 |
| 8 Jul 2024 |
GBP |
17.025 |
17.025 |
17.025 |
17.025 |
17.025 |
-0.37 (-2.13%)
|
0 |
| 5 Jul 2024 |
GBP |
17.395 |
17.395 |
17.395 |
17.395 |
17.395 |
-0.225 (-1.28%)
|
0 |
| 4 Jul 2024 |
GBP |
17.62 |
17.62 |
17.62 |
17.62 |
17.62 |
-0.37 (-2.06%)
|
0 |
| 3 Jul 2024 |
GBP |
17.99 |
17.99 |
17.99 |
17.99 |
17.99 |
+0.01 (+0.06%)
|
0 |
| 2 Jul 2024 |
GBP |
17.98 |
17.98 |
17.98 |
17.98 |
17.98 |
-0.08 (-0.44%)
|
0 |
| 1 Jul 2024 |
GBP |
18.06 |
18.06 |
18.06 |
18.06 |
18.06 |
-0.125 (-0.69%)
|
0 |
| 28 Jun 2024 |
GBP |
18.185 |
18.185 |
18.185 |
18.185 |
18.185 |
-0.18 (-0.98%)
|
0 |
| 27 Jun 2024 |
GBP |
18.365 |
18.365 |
18.365 |
18.365 |
18.365 |
-0.32 (-1.71%)
|
0 |
| 26 Jun 2024 |
GBP |
18.685 |
18.685 |
18.685 |
18.685 |
18.685 |
+0.64 (+3.55%)
|
0 |
| 25 Jun 2024 |
GBP |
18.045 |
18.045 |
18.045 |
18.045 |
18.045 |
-0.41 (-2.22%)
|
0 |
| 24 Jun 2024 |
GBP |
18.455 |
18.455 |
18.455 |
18.455 |
18.455 |
-0.16 (-0.86%)
|
0 |
| 21 Jun 2024 |
GBP |
18.615 |
18.615 |
18.615 |
18.615 |
18.615 |
+0.065 (+0.35%)
|
0 |
| 20 Jun 2024 |
GBP |
18.55 |
18.55 |
18.55 |
18.55 |
18.55 |
-0.53 (-2.78%)
|
0 |
| 19 Jun 2024 |
GBP |
19.08 |
19.08 |
19.08 |
19.08 |
19.08 |
-0.14 (-0.73%)
|
0 |
| 18 Jun 2024 |
GBP |
19.22 |
19.22 |
19.22 |
19.22 |
19.22 |
+0.18 (+0.95%)
|
0 |
| 17 Jun 2024 |
GBP |
19.04 |
19.04 |
19.04 |
19.04 |
19.04 |
-0.08 (-0.42%)
|
0 |
