GLOBAL X ETFS II ICAV GLOBAL X
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jun 2024 |
GBP |
19.12 |
19.12 |
19.12 |
19.12 |
19.12 |
+0.16 (+0.84%)
|
0 |
| 13 Jun 2024 |
GBP |
18.96 |
18.96 |
18.96 |
18.96 |
18.96 |
-0.01 (-0.05%)
|
0 |
| 12 Jun 2024 |
GBP |
18.97 |
18.97 |
18.97 |
18.97 |
18.97 |
+0.045 (+0.24%)
|
0 |
| 11 Jun 2024 |
GBP |
18.925 |
18.925 |
18.925 |
18.925 |
18.925 |
+0.085 (+0.45%)
|
0 |
| 10 Jun 2024 |
GBP |
18.84 |
18.84 |
18.84 |
18.84 |
18.84 |
+0.015 (+0.08%)
|
0 |
| 7 Jun 2024 |
GBP |
18.825 |
18.825 |
18.825 |
18.825 |
18.825 |
-0.23 (-1.21%)
|
0 |
| 6 Jun 2024 |
GBP |
19.055 |
19.055 |
19.055 |
19.055 |
19.055 |
-0.165 (-0.86%)
|
0 |
| 5 Jun 2024 |
GBP |
19.22 |
19.22 |
19.22 |
19.22 |
19.22 |
+0.275 (+1.45%)
|
0 |
| 4 Jun 2024 |
GBP |
18.945 |
18.945 |
18.945 |
18.945 |
18.945 |
+0.16 (+0.85%)
|
0 |
| 3 Jun 2024 |
GBP |
18.785 |
18.785 |
18.785 |
18.785 |
18.785 |
-0.11 (-0.58%)
|
0 |
| 31 May 2024 |
GBP |
18.895 |
18.895 |
18.895 |
18.895 |
18.895 |
-0.195 (-1.02%)
|
0 |
| 30 May 2024 |
GBP |
19.09 |
19.09 |
19.09 |
19.09 |
19.09 |
+0.215 (+1.14%)
|
0 |
| 29 May 2024 |
GBP |
18.875 |
18.875 |
18.875 |
18.875 |
18.875 |
-0.01 (-0.05%)
|
0 |
| 28 May 2024 |
GBP |
18.885 |
18.885 |
18.885 |
18.885 |
18.885 |
-0.275 (-1.44%)
|
0 |
| 24 May 2024 |
GBP |
19.16 |
19.16 |
19.16 |
19.16 |
19.16 |
-0.47 (-2.39%)
|
0 |
| 23 May 2024 |
GBP |
19.63 |
19.63 |
19.63 |
19.63 |
19.63 |
-0.445 (-2.22%)
|
0 |
| 22 May 2024 |
GBP |
20.075 |
20.075 |
20.075 |
20.075 |
20.075 |
-0.08 (-0.40%)
|
0 |
| 21 May 2024 |
GBP |
20.155 |
20.155 |
20.155 |
20.155 |
20.155 |
-0.41 (-1.99%)
|
0 |
| 20 May 2024 |
GBP |
20.565 |
20.565 |
20.565 |
20.565 |
20.565 |
-0.095 (-0.46%)
|
0 |
| 17 May 2024 |
GBP |
20.66 |
20.66 |
20.66 |
20.66 |
20.66 |
+0.465 (+2.30%)
|
0 |
| 16 May 2024 |
GBP |
20.195 |
20.195 |
20.195 |
20.195 |
20.195 |
+0.16 (+0.80%)
|
0 |
| 15 May 2024 |
GBP |
20.035 |
20.035 |
20.035 |
20.035 |
20.035 |
-0.09 (-0.45%)
|
0 |
| 14 May 2024 |
GBP |
20.125 |
20.125 |
20.125 |
20.125 |
20.125 |
-0.22 (-1.08%)
|
0 |
| 13 May 2024 |
GBP |
20.345 |
20.345 |
20.345 |
20.345 |
20.345 |
+0.04 (+0.20%)
|
0 |
| 10 May 2024 |
GBP |
20.305 |
20.305 |
20.305 |
20.305 |
20.305 |
-0.25 (-1.22%)
|
450 |
| 9 May 2024 |
GBP |
20.555 |
20.555 |
20.555 |
20.555 |
20.555 |
+0.47 (+2.34%)
|
450 |
| 8 May 2024 |
GBP |
20.085 |
20.085 |
20.085 |
20.085 |
20.085 |
-0.52 (-2.52%)
|
0 |
| 7 May 2024 |
GBP |
20.605 |
20.605 |
20.605 |
20.605 |
20.605 |
-0.48 (-2.28%)
|
0 |
| 3 May 2024 |
GBP |
21.155 |
21.17 |
21.085 |
21.085 |
21.085 |
+0.18 (+0.86%)
|
450 |
| 2 May 2024 |
GBP |
20.72 |
20.905 |
20.72 |
20.905 |
20.905 |
+0.855 (+4.26%)
|
2,914 |
