GLOBAL X ETFS II ICAV GLOBAL X
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Mar 2024 |
GBP |
19.835 |
19.835 |
19.835 |
19.835 |
19.835 |
-0.61 (-2.98%)
|
0 |
| 6 Mar 2024 |
GBP |
20.445 |
20.445 |
20.445 |
20.445 |
20.445 |
+0.005 (+0.02%)
|
0 |
| 5 Mar 2024 |
GBP |
20.44 |
20.44 |
20.44 |
20.44 |
20.44 |
-0.205 (-0.99%)
|
0 |
| 4 Mar 2024 |
GBP |
20.645 |
20.645 |
20.645 |
20.645 |
20.645 |
-0.25 (-1.20%)
|
0 |
| 1 Mar 2024 |
GBP |
20.895 |
20.895 |
20.895 |
20.895 |
20.895 |
+0.625 (+3.08%)
|
0 |
| 29 Feb 2024 |
GBP |
20.27 |
20.27 |
20.27 |
20.27 |
20.27 |
+0.425 (+2.14%)
|
0 |
| 28 Feb 2024 |
GBP |
19.845 |
19.845 |
19.845 |
19.845 |
19.845 |
-0.81 (-3.92%)
|
0 |
| 27 Feb 2024 |
GBP |
20.655 |
20.655 |
20.655 |
20.655 |
20.655 |
+0.83 (+4.19%)
|
0 |
| 26 Feb 2024 |
GBP |
19.825 |
19.825 |
19.825 |
19.825 |
19.825 |
+0.05 (+0.25%)
|
0 |
| 23 Feb 2024 |
GBP |
19.775 |
19.775 |
19.775 |
19.775 |
19.775 |
+0.055 (+0.28%)
|
0 |
| 22 Feb 2024 |
GBP |
19.72 |
19.72 |
19.72 |
19.72 |
19.72 |
+0.295 (+1.52%)
|
0 |
| 21 Feb 2024 |
GBP |
19.425 |
19.425 |
19.425 |
19.425 |
19.425 |
+0.285 (+1.49%)
|
0 |
| 20 Feb 2024 |
GBP |
19.14 |
19.14 |
19.14 |
19.14 |
19.14 |
-0.295 (-1.52%)
|
0 |
| 19 Feb 2024 |
GBP |
19.435 |
19.435 |
19.435 |
19.435 |
19.435 |
+0.185 (+0.96%)
|
0 |
| 16 Feb 2024 |
GBP |
19.25 |
19.25 |
19.25 |
19.25 |
19.25 |
+0.305 (+1.61%)
|
0 |
| 15 Feb 2024 |
GBP |
18.945 |
18.945 |
18.945 |
18.945 |
18.945 |
+0.06 (+0.32%)
|
0 |
| 14 Feb 2024 |
GBP |
18.885 |
18.885 |
18.885 |
18.885 |
18.885 |
+0.105 (+0.56%)
|
0 |
| 13 Feb 2024 |
GBP |
18.78 |
18.78 |
18.78 |
18.78 |
18.78 |
-0.16 (-0.84%)
|
0 |
| 12 Feb 2024 |
GBP |
18.94 |
18.94 |
18.94 |
18.94 |
18.94 |
+0.365 (+1.97%)
|
0 |
| 9 Feb 2024 |
GBP |
18.575 |
18.575 |
18.575 |
18.575 |
18.575 |
-0.105 (-0.56%)
|
0 |
| 8 Feb 2024 |
GBP |
18.68 |
18.68 |
18.68 |
18.68 |
18.68 |
+0.22 (+1.19%)
|
0 |
| 7 Feb 2024 |
GBP |
18.46 |
18.46 |
18.46 |
18.46 |
18.46 |
-0.005 (-0.03%)
|
0 |
| 6 Feb 2024 |
GBP |
18.465 |
18.465 |
18.465 |
18.465 |
18.465 |
+1.165 (+6.73%)
|
0 |
| 5 Feb 2024 |
GBP |
17.3 |
17.3 |
17.3 |
17.3 |
17.3 |
-0.04 (-0.23%)
|
0 |
| 2 Feb 2024 |
GBP |
17.34 |
17.34 |
17.34 |
17.34 |
17.34 |
-0.55 (-3.07%)
|
0 |
| 1 Feb 2024 |
GBP |
17.89 |
17.89 |
17.89 |
17.89 |
17.89 |
+0.2 (+1.13%)
|
0 |
| 31 Jan 2024 |
GBP |
17.69 |
17.69 |
17.69 |
17.69 |
17.69 |
-0.665 (-3.62%)
|
0 |
| 30 Jan 2024 |
GBP |
18.355 |
18.355 |
18.355 |
18.355 |
18.355 |
-0.305 (-1.63%)
|
0 |
| 29 Jan 2024 |
GBP |
18.66 |
18.66 |
18.66 |
18.66 |
18.66 |
-0.615 (-3.19%)
|
0 |
| 26 Jan 2024 |
GBP |
19.275 |
19.275 |
19.275 |
19.275 |
19.275 |
-0.185 (-0.95%)
|
0 |
