GLOBAL X ETFS II ICAV GLOBAL X
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Mar 2024 |
GBP |
20.855 |
20.855 |
20.855 |
20.855 |
20.855 |
+0.245 (+1.19%)
|
0 |
15 Mar 2024 |
GBP |
20.61 |
20.61 |
20.61 |
20.61 |
20.61 |
+0.13 (+0.63%)
|
0 |
14 Mar 2024 |
GBP |
20.48 |
20.48 |
20.48 |
20.48 |
20.48 |
-0.455 (-2.17%)
|
0 |
13 Mar 2024 |
GBP |
20.935 |
20.935 |
20.935 |
20.935 |
20.935 |
+0.355 (+1.72%)
|
0 |
12 Mar 2024 |
GBP |
20.58 |
20.58 |
20.58 |
20.58 |
20.58 |
+0.11 (+0.54%)
|
0 |
11 Mar 2024 |
GBP |
20.47 |
20.47 |
20.47 |
20.47 |
20.47 |
+0.64 (+3.23%)
|
0 |
8 Mar 2024 |
GBP |
19.83 |
19.83 |
19.83 |
19.83 |
19.83 |
-0.005 (-0.03%)
|
0 |
7 Mar 2024 |
GBP |
19.835 |
19.835 |
19.835 |
19.835 |
19.835 |
-0.61 (-2.98%)
|
0 |
6 Mar 2024 |
GBP |
20.445 |
20.445 |
20.445 |
20.445 |
20.445 |
+0.005 (+0.02%)
|
0 |
5 Mar 2024 |
GBP |
20.44 |
20.44 |
20.44 |
20.44 |
20.44 |
-0.205 (-0.99%)
|
0 |
4 Mar 2024 |
GBP |
20.645 |
20.645 |
20.645 |
20.645 |
20.645 |
-0.25 (-1.20%)
|
0 |
1 Mar 2024 |
GBP |
20.895 |
20.895 |
20.895 |
20.895 |
20.895 |
+0.625 (+3.08%)
|
0 |
29 Feb 2024 |
GBP |
20.27 |
20.27 |
20.27 |
20.27 |
20.27 |
+0.425 (+2.14%)
|
0 |
28 Feb 2024 |
GBP |
19.845 |
19.845 |
19.845 |
19.845 |
19.845 |
-0.81 (-3.92%)
|
0 |
27 Feb 2024 |
GBP |
20.655 |
20.655 |
20.655 |
20.655 |
20.655 |
+0.83 (+4.19%)
|
0 |
26 Feb 2024 |
GBP |
19.825 |
19.825 |
19.825 |
19.825 |
19.825 |
+0.05 (+0.25%)
|
0 |
23 Feb 2024 |
GBP |
19.775 |
19.775 |
19.775 |
19.775 |
19.775 |
+0.055 (+0.28%)
|
0 |
22 Feb 2024 |
GBP |
19.72 |
19.72 |
19.72 |
19.72 |
19.72 |
+0.295 (+1.52%)
|
0 |
21 Feb 2024 |
GBP |
19.425 |
19.425 |
19.425 |
19.425 |
19.425 |
+0.285 (+1.49%)
|
0 |
20 Feb 2024 |
GBP |
19.14 |
19.14 |
19.14 |
19.14 |
19.14 |
-0.295 (-1.52%)
|
0 |
19 Feb 2024 |
GBP |
19.435 |
19.435 |
19.435 |
19.435 |
19.435 |
+0.185 (+0.96%)
|
0 |
16 Feb 2024 |
GBP |
19.25 |
19.25 |
19.25 |
19.25 |
19.25 |
+0.305 (+1.61%)
|
0 |
15 Feb 2024 |
GBP |
18.945 |
18.945 |
18.945 |
18.945 |
18.945 |
+0.06 (+0.32%)
|
0 |
14 Feb 2024 |
GBP |
18.885 |
18.885 |
18.885 |
18.885 |
18.885 |
+0.105 (+0.56%)
|
0 |
13 Feb 2024 |
GBP |
18.78 |
18.78 |
18.78 |
18.78 |
18.78 |
-0.16 (-0.84%)
|
0 |
12 Feb 2024 |
GBP |
18.94 |
18.94 |
18.94 |
18.94 |
18.94 |
+0.365 (+1.97%)
|
0 |
9 Feb 2024 |
GBP |
18.575 |
18.575 |
18.575 |
18.575 |
18.575 |
-0.105 (-0.56%)
|
0 |
8 Feb 2024 |
GBP |
18.68 |
18.68 |
18.68 |
18.68 |
18.68 |
+0.22 (+1.19%)
|
0 |
7 Feb 2024 |
GBP |
18.46 |
18.46 |
18.46 |
18.46 |
18.46 |
-0.005 (-0.03%)
|
0 |
6 Feb 2024 |
GBP |
18.465 |
18.465 |
18.465 |
18.465 |
18.465 |
+1.165 (+6.73%)
|
0 |