GLOBAL X ETFS II ICAV GLOBAL X
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jan 2024 |
GBP |
19.095 |
19.095 |
19.095 |
19.095 |
19.095 |
+1.06 (+5.88%)
|
0 |
| 22 Jan 2024 |
GBP |
18.035 |
18.035 |
18.035 |
18.035 |
18.035 |
-0.67 (-3.58%)
|
0 |
| 19 Jan 2024 |
GBP |
18.705 |
18.705 |
18.705 |
18.705 |
18.705 |
-0.26 (-1.37%)
|
0 |
| 18 Jan 2024 |
GBP |
18.965 |
18.965 |
18.965 |
18.965 |
18.965 |
+0.215 (+1.15%)
|
0 |
| 17 Jan 2024 |
GBP |
18.75 |
18.75 |
18.75 |
18.75 |
18.75 |
-0.65 (-3.35%)
|
0 |
| 16 Jan 2024 |
GBP |
19.4 |
19.4 |
19.4 |
19.4 |
19.4 |
-0.25 (-1.27%)
|
0 |
| 15 Jan 2024 |
GBP |
19.65 |
19.65 |
19.65 |
19.65 |
19.65 |
-0.235 (-1.18%)
|
0 |
| 12 Jan 2024 |
GBP |
19.885 |
19.885 |
19.885 |
19.885 |
19.885 |
-0.055 (-0.28%)
|
0 |
| 11 Jan 2024 |
GBP |
19.94 |
19.94 |
19.94 |
19.94 |
19.94 |
+0.34 (+1.73%)
|
0 |
| 10 Jan 2024 |
GBP |
19.6 |
19.6 |
19.6 |
19.6 |
19.6 |
-0.305 (-1.53%)
|
0 |
| 9 Jan 2024 |
GBP |
19.905 |
19.905 |
19.905 |
19.905 |
19.905 |
-0.287 (-1.42%)
|
0 |
| 8 Jan 2024 |
GBP |
20.1925 |
20.1925 |
20.1925 |
20.1925 |
20.1925 |
-0.487 (-2.36%)
|
0 |
| 5 Jan 2024 |
GBP |
20.68 |
20.68 |
20.68 |
20.68 |
20.68 |
-0.487 (-2.30%)
|
0 |
| 4 Jan 2024 |
GBP |
21.1675 |
21.1675 |
21.1675 |
21.1675 |
21.1675 |
-0.438 (-2.02%)
|
0 |
| 3 Jan 2024 |
GBP |
21.605 |
21.605 |
21.605 |
21.605 |
21.605 |
-0.205 (-0.94%)
|
0 |
| 2 Jan 2024 |
GBP |
21.81 |
21.81 |
21.81 |
21.81 |
21.81 |
-0.18 (-0.82%)
|
0 |
| 29 Dec 2023 |
GBP |
21.99 |
21.99 |
21.99 |
21.99 |
21.99 |
-0.022 (-0.10%)
|
0 |
| 28 Dec 2023 |
GBP |
22.0125 |
22.0125 |
22.0125 |
22.0125 |
22.0125 |
+0.902 (+4.28%)
|
0 |
| 27 Dec 2023 |
GBP |
21.11 |
21.11 |
21.11 |
21.11 |
21.11 |
-0.005 (-0.02%)
|
0 |
| 22 Dec 2023 |
GBP |
21.115 |
21.115 |
21.115 |
21.115 |
21.115 |
-1.343 (-5.98%)
|
0 |
| 21 Dec 2023 |
GBP |
22.4575 |
22.4575 |
22.4575 |
22.4575 |
22.4575 |
+0.21 (+0.94%)
|
0 |
| 20 Dec 2023 |
GBP |
22.2475 |
22.2475 |
22.2475 |
22.2475 |
22.2475 |
-0.383 (-1.69%)
|
0 |
| 19 Dec 2023 |
GBP |
22.63 |
22.63 |
22.63 |
22.63 |
22.63 |
+0.242 (+1.08%)
|
0 |
| 18 Dec 2023 |
GBP |
22.3875 |
22.3875 |
22.3875 |
22.3875 |
22.3875 |
-0.735 (-3.18%)
|
0 |
| 15 Dec 2023 |
GBP |
23.1225 |
23.1225 |
23.1225 |
23.1225 |
23.1225 |
+0.16 (+0.70%)
|
0 |
| 14 Dec 2023 |
GBP |
22.9625 |
22.9625 |
22.9625 |
22.9625 |
22.9625 |
+0.018 (+0.08%)
|
0 |
| 13 Dec 2023 |
GBP |
22.945 |
22.945 |
22.945 |
22.945 |
22.945 |
-0.158 (-0.68%)
|
0 |
| 12 Dec 2023 |
GBP |
23.1025 |
23.1025 |
23.1025 |
23.1025 |
23.1025 |
-0.215 (-0.92%)
|
0 |
| 11 Dec 2023 |
GBP |
23.3175 |
23.3175 |
23.3175 |
23.3175 |
23.3175 |
+0.417 (+1.82%)
|
0 |
| 8 Dec 2023 |
GBP |
22.9 |
22.9 |
22.9 |
22.9 |
22.9 |
+0.282 (+1.25%)
|
0 |
