GLOBAL X ETFS II ICAV GLOBAL X
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Dec 2023 |
GBP |
22.2475 |
22.2475 |
22.2475 |
22.2475 |
22.2475 |
-0.383 (-1.69%)
|
0 |
| 19 Dec 2023 |
GBP |
22.63 |
22.63 |
22.63 |
22.63 |
22.63 |
+0.242 (+1.08%)
|
0 |
| 18 Dec 2023 |
GBP |
22.3875 |
22.3875 |
22.3875 |
22.3875 |
22.3875 |
-0.735 (-3.18%)
|
0 |
| 15 Dec 2023 |
GBP |
23.1225 |
23.1225 |
23.1225 |
23.1225 |
23.1225 |
+0.16 (+0.70%)
|
0 |
| 14 Dec 2023 |
GBP |
22.9625 |
22.9625 |
22.9625 |
22.9625 |
22.9625 |
+0.018 (+0.08%)
|
0 |
| 13 Dec 2023 |
GBP |
22.945 |
22.945 |
22.945 |
22.945 |
22.945 |
-0.158 (-0.68%)
|
0 |
| 12 Dec 2023 |
GBP |
23.1025 |
23.1025 |
23.1025 |
23.1025 |
23.1025 |
-0.215 (-0.92%)
|
0 |
| 11 Dec 2023 |
GBP |
23.3175 |
23.3175 |
23.3175 |
23.3175 |
23.3175 |
+0.417 (+1.82%)
|
0 |
| 8 Dec 2023 |
GBP |
22.9 |
22.9 |
22.9 |
22.9 |
22.9 |
+0.282 (+1.25%)
|
0 |
| 7 Dec 2023 |
GBP |
22.6175 |
22.6175 |
22.6175 |
22.6175 |
22.6175 |
+0.18 (+0.80%)
|
0 |
| 6 Dec 2023 |
GBP |
22.4375 |
22.4375 |
22.4375 |
22.4375 |
22.4375 |
+0.122 (+0.55%)
|
0 |
| 5 Dec 2023 |
GBP |
22.315 |
22.315 |
22.315 |
22.315 |
22.315 |
-0.62 (-2.70%)
|
0 |
| 4 Dec 2023 |
GBP |
22.935 |
22.935 |
22.935 |
22.935 |
22.935 |
-0.05 (-0.22%)
|
0 |
| 1 Dec 2023 |
GBP |
22.985 |
22.985 |
22.985 |
22.985 |
22.985 |
+0.165 (+0.72%)
|
0 |
| 30 Nov 2023 |
GBP |
22.82 |
22.82 |
22.82 |
22.82 |
22.82 |
-0.033 (-0.14%)
|
0 |
| 29 Nov 2023 |
GBP |
22.8525 |
22.8525 |
22.8525 |
22.8525 |
22.8525 |
-0.205 (-0.89%)
|
0 |
| 28 Nov 2023 |
GBP |
23.0575 |
23.0575 |
23.0575 |
23.0575 |
23.0575 |
-0.185 (-0.80%)
|
0 |
| 27 Nov 2023 |
GBP |
23.2425 |
23.2425 |
23.2425 |
23.2425 |
23.2425 |
-0.275 (-1.17%)
|
0 |
| 24 Nov 2023 |
GBP |
23.5175 |
23.5175 |
23.5175 |
23.5175 |
23.5175 |
-0.667 (-2.76%)
|
0 |
| 23 Nov 2023 |
GBP |
24.185 |
24.185 |
24.185 |
24.185 |
24.185 |
+0.215 (+0.90%)
|
0 |
| 22 Nov 2023 |
GBP |
23.97 |
23.97 |
23.97 |
23.97 |
23.97 |
-0.065 (-0.27%)
|
0 |
| 21 Nov 2023 |
GBP |
24.035 |
24.035 |
24.035 |
24.035 |
24.035 |
-0.552 (-2.25%)
|
0 |
| 20 Nov 2023 |
GBP |
24.5875 |
24.5875 |
24.5875 |
24.5875 |
24.5875 |
+0.415 (+1.72%)
|
0 |
| 17 Nov 2023 |
GBP |
24.1725 |
24.1725 |
24.1725 |
24.1725 |
24.1725 |
+0.188 (+0.78%)
|
0 |
| 16 Nov 2023 |
GBP |
23.985 |
23.985 |
23.985 |
23.985 |
23.985 |
-0.9 (-3.62%)
|
0 |
| 15 Nov 2023 |
GBP |
24.885 |
24.885 |
24.885 |
24.885 |
24.885 |
+0.432 (+1.77%)
|
0 |
| 14 Nov 2023 |
GBP |
24.4525 |
24.4525 |
24.4525 |
24.4525 |
24.4525 |
-0.185 (-0.75%)
|
0 |
| 13 Nov 2023 |
GBP |
24.6375 |
24.6375 |
24.6375 |
24.6375 |
24.6375 |
+0.65 (+2.71%)
|
0 |
| 10 Nov 2023 |
GBP |
23.9875 |
23.9875 |
23.9875 |
23.9875 |
23.9875 |
-0.212 (-0.88%)
|
0 |
| 9 Nov 2023 |
GBP |
24.2 |
24.2 |
24.2 |
24.2 |
24.2 |
-0.172 (-0.71%)
|
0 |
