GLOBAL X ETFS II ICAV GLOBAL X
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Nov 2023 |
GBP |
24.3725 |
24.3725 |
24.3725 |
24.3725 |
24.3725 |
+0.182 (+0.75%)
|
0 |
| 7 Nov 2023 |
GBP |
24.19 |
24.19 |
24.19 |
24.19 |
24.19 |
+0.175 (+0.73%)
|
0 |
| 6 Nov 2023 |
GBP |
24.015 |
24.015 |
24.015 |
24.015 |
24.015 |
+0.472 (+2.01%)
|
0 |
| 3 Nov 2023 |
GBP |
23.5425 |
23.5425 |
23.5425 |
23.5425 |
23.5425 |
+0.448 (+1.94%)
|
0 |
| 2 Nov 2023 |
GBP |
23.095 |
23.095 |
23.095 |
23.095 |
23.095 |
+0.018 (+0.08%)
|
0 |
| 1 Nov 2023 |
GBP |
23.0775 |
23.0775 |
23.0775 |
23.0775 |
23.0775 |
+0.115 (+0.50%)
|
0 |
| 31 Oct 2023 |
GBP |
22.9625 |
22.9625 |
22.9625 |
22.9625 |
22.9625 |
-0.485 (-2.07%)
|
0 |
| 30 Oct 2023 |
GBP |
23.4475 |
23.4475 |
23.4475 |
23.4475 |
23.4475 |
+0.383 (+1.66%)
|
0 |
| 27 Oct 2023 |
GBP |
23.065 |
23.065 |
23.065 |
23.065 |
23.065 |
-0.083 (-0.36%)
|
0 |
| 26 Oct 2023 |
GBP |
23.1475 |
23.1475 |
23.1475 |
23.1475 |
23.1475 |
+0.087 (+0.38%)
|
0 |
| 25 Oct 2023 |
GBP |
23.06 |
23.06 |
23.06 |
23.06 |
23.06 |
-0.147 (-0.64%)
|
0 |
| 24 Oct 2023 |
GBP |
23.2075 |
23.2075 |
23.2075 |
23.2075 |
23.2075 |
+0.672 (+2.98%)
|
0 |
| 23 Oct 2023 |
GBP |
22.535 |
22.535 |
22.535 |
22.535 |
22.535 |
-0.175 (-0.77%)
|
0 |
| 20 Oct 2023 |
GBP |
22.71 |
22.71 |
22.71 |
22.71 |
22.71 |
-0.88 (-3.73%)
|
0 |
| 19 Oct 2023 |
GBP |
23.59 |
23.59 |
23.59 |
23.59 |
23.59 |
0.0 (0.0%)
|
0 |
| 18 Oct 2023 |
GBP |
23.59 |
23.59 |
23.59 |
23.59 |
23.59 |
-0.333 (-1.39%)
|
0 |
| 17 Oct 2023 |
GBP |
23.9225 |
23.9225 |
23.9225 |
23.9225 |
23.9225 |
-0.292 (-1.21%)
|
0 |
| 16 Oct 2023 |
GBP |
24.215 |
24.215 |
24.215 |
24.215 |
24.215 |
-0.045 (-0.19%)
|
0 |
| 13 Oct 2023 |
GBP |
24.26 |
24.26 |
24.26 |
24.26 |
24.26 |
-0.295 (-1.20%)
|
0 |
| 12 Oct 2023 |
GBP |
24.555 |
24.555 |
24.555 |
24.555 |
24.555 |
-0.328 (-1.32%)
|
0 |
| 11 Oct 2023 |
GBP |
24.8825 |
24.8825 |
24.8825 |
24.8825 |
24.8825 |
+0.45 (+1.84%)
|
0 |
| 10 Oct 2023 |
GBP |
24.4325 |
24.4325 |
24.4325 |
24.4325 |
24.4325 |
+0.562 (+2.36%)
|
0 |
| 9 Oct 2023 |
GBP |
23.87 |
23.87 |
23.87 |
23.87 |
23.87 |
-0.018 (-0.07%)
|
0 |
| 6 Oct 2023 |
GBP |
23.8875 |
23.8875 |
23.8875 |
23.8875 |
23.8875 |
+0.475 (+2.03%)
|
0 |
| 5 Oct 2023 |
GBP |
23.4125 |
23.4125 |
23.4125 |
23.4125 |
23.4125 |
-0.128 (-0.54%)
|
0 |
| 4 Oct 2023 |
GBP |
23.54 |
23.54 |
23.54 |
23.54 |
23.54 |
-0.26 (-1.09%)
|
0 |
| 3 Oct 2023 |
GBP |
23.8 |
23.8 |
23.8 |
23.8 |
23.8 |
-0.175 (-0.73%)
|
0 |
| 2 Oct 2023 |
GBP |
23.975 |
23.975 |
23.975 |
23.975 |
23.975 |
-0.037 (-0.16%)
|
0 |
| 29 Sep 2023 |
GBP |
24.0125 |
24.0125 |
24.0125 |
24.0125 |
24.0125 |
+0.195 (+0.82%)
|
0 |
| 28 Sep 2023 |
GBP |
23.8175 |
23.8175 |
23.8175 |
23.8175 |
23.8175 |
-0.07 (-0.29%)
|
0 |
