GLOBAL X ETFS II ICAV GLOBAL X
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2023 |
GBP |
23.8875 |
23.8875 |
23.8875 |
23.8875 |
23.8875 |
-0.022 (-0.09%)
|
0 |
| 26 Sep 2023 |
GBP |
23.91 |
23.91 |
23.91 |
23.91 |
23.91 |
+0.045 (+0.19%)
|
0 |
| 25 Sep 2023 |
GBP |
23.865 |
23.865 |
23.865 |
23.865 |
23.865 |
-0.372 (-1.54%)
|
0 |
| 22 Sep 2023 |
GBP |
24.2375 |
24.2375 |
24.2375 |
24.2375 |
24.2375 |
+1.083 (+4.68%)
|
0 |
| 21 Sep 2023 |
GBP |
23.155 |
23.155 |
23.155 |
23.155 |
23.155 |
-0.31 (-1.32%)
|
0 |
| 20 Sep 2023 |
GBP |
23.465 |
23.465 |
23.465 |
23.465 |
23.465 |
+0.048 (+0.20%)
|
0 |
| 19 Sep 2023 |
GBP |
23.4175 |
23.4175 |
23.4175 |
23.4175 |
23.4175 |
-0.215 (-0.91%)
|
0 |
| 18 Sep 2023 |
GBP |
23.6325 |
23.6325 |
23.6325 |
23.6325 |
23.6325 |
-0.09 (-0.38%)
|
0 |
| 15 Sep 2023 |
GBP |
23.7225 |
23.7225 |
23.7225 |
23.7225 |
23.7225 |
-0.347 (-1.44%)
|
0 |
| 14 Sep 2023 |
GBP |
24.07 |
24.07 |
24.07 |
24.07 |
24.07 |
+0.09 (+0.38%)
|
0 |
| 13 Sep 2023 |
GBP |
23.98 |
23.98 |
23.98 |
23.98 |
23.98 |
-0.453 (-1.85%)
|
0 |
| 12 Sep 2023 |
GBP |
24.4325 |
24.4325 |
24.4325 |
24.4325 |
24.4325 |
-0.052 (-0.21%)
|
0 |
| 11 Sep 2023 |
GBP |
24.485 |
24.485 |
24.485 |
24.485 |
24.485 |
+0.422 (+1.76%)
|
0 |
| 8 Sep 2023 |
GBP |
24.0625 |
24.0625 |
24.0625 |
24.0625 |
24.0625 |
-0.087 (-0.36%)
|
0 |
| 7 Sep 2023 |
GBP |
24.15 |
24.15 |
24.15 |
24.15 |
24.15 |
-0.835 (-3.34%)
|
0 |
| 6 Sep 2023 |
GBP |
24.985 |
24.985 |
24.985 |
24.985 |
24.985 |
+0.058 (+0.23%)
|
0 |
| 5 Sep 2023 |
GBP |
24.9275 |
24.9275 |
24.9275 |
24.9275 |
24.9275 |
-0.422 (-1.67%)
|
0 |
| 4 Sep 2023 |
GBP |
25.35 |
25.35 |
25.35 |
25.35 |
25.35 |
-0.11 (-0.43%)
|
0 |
| 1 Sep 2023 |
GBP |
25.46 |
25.46 |
25.46 |
25.46 |
25.46 |
+0.425 (+1.70%)
|
0 |
| 31 Aug 2023 |
GBP |
25.035 |
25.035 |
25.035 |
25.035 |
25.035 |
+0.393 (+1.59%)
|
0 |
| 30 Aug 2023 |
GBP |
24.6425 |
24.6425 |
24.6425 |
24.6425 |
24.6425 |
-0.16 (-0.65%)
|
0 |
| 29 Aug 2023 |
GBP |
24.8025 |
24.8025 |
24.8025 |
24.8025 |
24.8025 |
+1.288 (+5.48%)
|
0 |
| 25 Aug 2023 |
GBP |
23.515 |
23.515 |
23.515 |
23.515 |
23.515 |
-0.36 (-1.51%)
|
0 |
| 24 Aug 2023 |
GBP |
23.875 |
23.875 |
23.875 |
23.875 |
23.875 |
-0.16 (-0.67%)
|
0 |
| 23 Aug 2023 |
GBP |
24.035 |
24.035 |
24.035 |
24.035 |
24.035 |
-0.117 (-0.49%)
|
0 |
| 22 Aug 2023 |
GBP |
24.1525 |
24.1525 |
24.1525 |
24.1525 |
24.1525 |
+0.107 (+0.45%)
|
0 |
| 21 Aug 2023 |
GBP |
24.045 |
24.045 |
24.045 |
24.045 |
24.045 |
-0.083 (-0.34%)
|
0 |
| 18 Aug 2023 |
GBP |
24.1275 |
24.1275 |
24.1275 |
24.1275 |
24.1275 |
-0.703 (-2.83%)
|
0 |
| 17 Aug 2023 |
GBP |
24.83 |
24.83 |
24.83 |
24.83 |
24.83 |
+0.19 (+0.77%)
|
0 |
| 16 Aug 2023 |
GBP |
24.64 |
24.64 |
24.64 |
24.64 |
24.64 |
-0.828 (-3.25%)
|
0 |
