GLOBAL X ETFS II ICAV GLOBAL X
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Sep 2024 |
GBP |
17.105 |
17.105 |
17.105 |
17.105 |
17.105 |
0.0 (0.0%)
|
0 |
| 6 Sep 2024 |
GBP |
17.105 |
17.105 |
17.105 |
17.105 |
17.105 |
0.0 (0.0%)
|
0 |
| 5 Sep 2024 |
GBP |
17.105 |
17.105 |
17.105 |
17.105 |
17.105 |
0.0 (0.0%)
|
0 |
| 4 Sep 2024 |
GBP |
17.105 |
17.105 |
17.105 |
17.105 |
17.105 |
0.0 (0.0%)
|
0 |
| 3 Sep 2024 |
GBP |
17.105 |
17.105 |
17.105 |
17.105 |
17.105 |
0.0 (0.0%)
|
0 |
| 2 Sep 2024 |
GBP |
17.105 |
17.105 |
17.105 |
17.105 |
17.105 |
0.0 (0.0%)
|
0 |
| 30 Aug 2024 |
GBP |
17.105 |
17.105 |
17.105 |
17.105 |
17.105 |
0.0 (0.0%)
|
0 |
| 29 Aug 2024 |
GBP |
17.105 |
17.105 |
17.105 |
17.105 |
17.105 |
0.0 (0.0%)
|
0 |
| 28 Aug 2024 |
GBP |
17.105 |
17.105 |
17.105 |
17.105 |
17.105 |
0.0 (0.0%)
|
0 |
| 27 Aug 2024 |
GBP |
17.105 |
17.105 |
17.105 |
17.105 |
17.105 |
0.0 (0.0%)
|
0 |
| 23 Aug 2024 |
GBP |
17.105 |
17.105 |
17.105 |
17.105 |
17.105 |
0.0 (0.0%)
|
0 |
| 22 Aug 2024 |
GBP |
17.105 |
17.105 |
17.105 |
17.105 |
17.105 |
0.0 (0.0%)
|
0 |
| 21 Aug 2024 |
GBP |
17.105 |
17.105 |
17.105 |
17.105 |
17.105 |
0.0 (0.0%)
|
0 |
| 20 Aug 2024 |
GBP |
17.105 |
17.105 |
17.105 |
17.105 |
17.105 |
0.0 (0.0%)
|
0 |
| 19 Aug 2024 |
GBP |
17.105 |
17.105 |
17.105 |
17.105 |
17.105 |
+0.165 (+0.97%)
|
0 |
| 16 Aug 2024 |
GBP |
16.94 |
16.94 |
16.94 |
16.94 |
16.94 |
-0.025 (-0.15%)
|
0 |
| 15 Aug 2024 |
GBP |
16.965 |
16.965 |
16.965 |
16.965 |
16.965 |
+0.11 (+0.65%)
|
0 |
| 14 Aug 2024 |
GBP |
16.855 |
16.855 |
16.855 |
16.855 |
16.855 |
-0.215 (-1.26%)
|
0 |
| 13 Aug 2024 |
GBP |
17.07 |
17.07 |
17.07 |
17.07 |
17.07 |
+0.04 (+0.23%)
|
0 |
| 12 Aug 2024 |
GBP |
17.03 |
17.03 |
17.03 |
17.03 |
17.03 |
-0.095 (-0.55%)
|
0 |
| 9 Aug 2024 |
GBP |
17.125 |
17.125 |
17.125 |
17.125 |
17.125 |
-0.21 (-1.21%)
|
0 |
| 8 Aug 2024 |
GBP |
17.335 |
17.335 |
17.335 |
17.335 |
17.335 |
+0.095 (+0.55%)
|
0 |
| 7 Aug 2024 |
GBP |
17.24 |
17.24 |
17.24 |
17.24 |
17.24 |
-0.045 (-0.26%)
|
0 |
| 6 Aug 2024 |
GBP |
17.285 |
17.285 |
17.285 |
17.285 |
17.285 |
-0.055 (-0.32%)
|
0 |
| 5 Aug 2024 |
GBP |
17.34 |
17.34 |
17.34 |
17.34 |
17.34 |
-0.165 (-0.94%)
|
0 |
| 2 Aug 2024 |
GBP |
17.505 |
17.505 |
17.505 |
17.505 |
17.505 |
-0.12 (-0.68%)
|
0 |
| 1 Aug 2024 |
GBP |
17.625 |
17.625 |
17.625 |
17.625 |
17.625 |
-0.215 (-1.21%)
|
0 |
| 31 Jul 2024 |
GBP |
17.84 |
17.84 |
17.84 |
17.84 |
17.84 |
+0.74 (+4.33%)
|
0 |
| 30 Jul 2024 |
GBP |
17.1 |
17.1 |
17.1 |
17.1 |
17.1 |
+0.065 (+0.38%)
|
0 |
| 29 Jul 2024 |
GBP |
17.035 |
17.035 |
17.035 |
17.035 |
17.035 |
-0.07 (-0.41%)
|
0 |
