Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.2801 | 0.3001 | 0.26 | 0.2801 | 0.2801 | 0.0 (0.0%) | 107,235 |
11 Sep 2022 | USD | 0.2801 | 0.3001 | 0.2601 | 0.2801 | 0.2801 | 0.0 (0.0%) | 109,957 |
10 Sep 2022 | USD | 0.2801 | 0.3101 | 0.2701 | 0.2801 | 0.2801 | 0.0 (0.0%) | 125,842 |
9 Sep 2022 | USD | 0.3 | 0.3101 | 0.27 | 0.2801 | 0.2801 | -0.02 (-6.63%) | 120,104 |
8 Sep 2022 | USD | 0.35 | 0.37 | 0.29 | 0.3 | 0.3 | -0.05 (-14.29%) | 134,910 |
7 Sep 2022 | USD | 0.37 | 0.39 | 0.33 | 0.35 | 0.35 | -0.02 (-5.41%) | 132,873 |
6 Sep 2022 | USD | 0.39 | 0.47 | 0.34 | 0.37 | 0.37 | -0.02 (-5.13%) | 143,230 |
5 Sep 2022 | USD | 0.33 | 0.46 | 0.0038 | 0.39 | 0.39 | +0.06 (+18.18%) | 144,559 |
4 Sep 2022 | USD | 0.2 | 0.4 | 0.2 | 0.33 | 0.33 | +0.13 (+65%) | 121,913 |
3 Sep 2022 | USD | 0.21 | 0.22 | 0.19 | 0.2 | 0.2 | -0.01 (-4.76%) | 81,844 |
2 Sep 2022 | USD | 0.22 | 0.24 | 0.2 | 0.21 | 0.21 | -0.01 (-4.55%) | 84,286 |
1 Sep 2022 | USD | 0.24 | 0.29 | 0.2 | 0.22 | 0.22 | -0.02 (-8.33%) | 98,530 |
31 Aug 2022 | USD | 0.0037 | 0.26 | 0.0037 | 0.24 | 0.24 | +0.236 (+6386.49%) | 56,423 |
30 Aug 2022 | USD | 0.0041 | 0.0041 | 0.0037 | 0.0037 | 0.0037 | -0 (-9.76%) | 0 |
29 Aug 2022 | USD | 0.0055 | 0.0056 | 0.004 | 0.0041 | 0.0041 | -0.001 (-25.45%) | 3 |
28 Aug 2022 | USD | 0.0056 | 0.0057 | 0.0055 | 0.0055 | 0.0055 | -0 (-1.79%) | 0 |
27 Aug 2022 | USD | 0.0035 | 0.0056 | 0.0034 | 0.0056 | 0.0056 | +0.002 (+60%) | 0 |
26 Aug 2022 | USD | 0.0103 | 0.0103 | 0.0035 | 0.0035 | 0.0035 | -0.007 (-66.02%) | 7 |
25 Aug 2022 | USD | 0.0065 | 0.0105 | 0.0035 | 0.0103 | 0.0103 | +0.004 (+58.46%) | 23 |
24 Aug 2022 | USD | 0.0065 | 0.0066 | 0.0064 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.0064 | 0.0065 | 0.0062 | 0.0065 | 0.0065 | +0 (+1.56%) | 0 |
22 Aug 2022 | USD | 0.0064 | 0.0064 | 0.0061 | 0.0064 | 0.0064 | 0.0 (0.0%) | 0 |
21 Aug 2022 | USD | 0.0063 | 0.0065 | 0.0062 | 0.0064 | 0.0064 | +0 (+1.59%) | 0 |
20 Aug 2022 | USD | 0.0063 | 0.0065 | 0.0061 | 0.0063 | 0.0063 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.0072 | 0.0072 | 0.0063 | 0.0063 | 0.0063 | -0.001 (-12.50%) | 0 |
18 Aug 2022 | USD | 0.0072 | 0.0073 | 0.0071 | 0.0072 | 0.0072 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.0073 | 0.0076 | 0.0071 | 0.0072 | 0.0072 | -0 (-1.37%) | 0 |
16 Aug 2022 | USD | 0.0074 | 0.0075 | 0.0073 | 0.0073 | 0.0073 | -0 (-1.35%) | 0 |
15 Aug 2022 | USD | 0.0049 | 0.0074 | 0.0048 | 0.0074 | 0.0074 | +0.003 (+51.02%) | 0 |
14 Aug 2022 | USD | 0.0078 | 0.0079 | 0.0048 | 0.0049 | 0.0049 | -0.003 (-37.18%) | 0 |