| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 810.84 | 810.84 | 810.84 | 810.84 | 810.84 | 0.0 (0.0%) | 0 |
| 29 Apr 2020 | USD | 810.84 | 810.84 | 810.84 | 810.84 | 810.84 | +32.85 (+4.22%) | 0 |
| 28 Apr 2020 | USD | 777.99 | 777.99 | 777.99 | 777.99 | 777.99 | 0.0 (0.0%) | 0 |
| 27 Apr 2020 | USD | 777.99 | 777.99 | 777.99 | 777.99 | 777.99 | +1.62 (+0.21%) | 0 |
| 24 Apr 2020 | USD | 776.37 | 776.37 | 776.37 | 776.37 | 776.37 | -2.24 (-0.29%) | 0 |
| 23 Apr 2020 | USD | 778.61 | 778.61 | 778.61 | 778.61 | 778.61 | +12 (+1.57%) | 0 |
| 22 Apr 2020 | USD | 766.61 | 766.61 | 766.61 | 766.61 | 766.61 | +10.59 (+1.40%) | 0 |
| 21 Apr 2020 | USD | 756.02 | 756.02 | 756.02 | 756.02 | 756.02 | -29.81 (-3.79%) | 0 |
| 20 Apr 2020 | USD | 785.83 | 785.83 | 785.83 | 785.83 | 785.83 | -0.34 (-0.04%) | 0 |
| 17 Apr 2020 | USD | 786.17 | 786.17 | 786.17 | 786.17 | 786.17 | +15.37 (+1.99%) | 0 |
| 16 Apr 2020 | USD | 770.8 | 770.8 | 770.8 | 770.8 | 770.8 | -6.07 (-0.78%) | 0 |
| 15 Apr 2020 | USD | 776.87 | 776.87 | 776.87 | 776.87 | 776.87 | -31.76 (-3.93%) | 0 |
| 14 Apr 2020 | USD | 808.63 | 808.63 | 808.63 | 808.63 | 808.63 | +18.95 (+2.40%) | 0 |
| 13 Apr 2020 | USD | 789.68 | 789.68 | 789.68 | 789.68 | 789.68 | -0.85 (-0.11%) | 0 |
| 9 Apr 2020 | USD | 790.53 | 790.53 | 790.53 | 790.53 | 790.53 | +19.72 (+2.56%) | 0 |
| 8 Apr 2020 | USD | 770.81 | 770.81 | 770.81 | 770.81 | 770.81 | -8.37 (-1.07%) | 0 |
| 7 Apr 2020 | USD | 779.18 | 779.18 | 779.18 | 779.18 | 779.18 | +19.38 (+2.55%) | 0 |
| 6 Apr 2020 | USD | 759.8 | 759.8 | 759.8 | 759.8 | 759.8 | +33.62 (+4.63%) | 0 |
| 3 Apr 2020 | USD | 726.18 | 726.18 | 726.18 | 726.18 | 726.18 | -0.58 (-0.08%) | 0 |
| 2 Apr 2020 | USD | 726.76 | 726.76 | 726.76 | 726.76 | 726.76 | +4.78 (+0.66%) | 0 |
| 1 Apr 2020 | USD | 721.98 | 721.98 | 721.98 | 721.98 | 721.98 | -20.01 (-2.70%) | 0 |
| 31 Mar 2020 | USD | 741.99 | 741.99 | 741.99 | 741.99 | 741.99 | +16.36 (+2.25%) | 0 |
| 30 Mar 2020 | USD | 725.63 | 725.63 | 725.63 | 725.63 | 725.63 | -9.16 (-1.25%) | 0 |
| 27 Mar 2020 | USD | 734.79 | 734.79 | 734.79 | 734.79 | 734.79 | -14.75 (-1.97%) | 0 |
| 26 Mar 2020 | USD | 749.54 | 749.54 | 749.54 | 749.54 | 749.54 | +12.86 (+1.75%) | 0 |
| 25 Mar 2020 | USD | 736.68 | 736.68 | 736.68 | 736.68 | 736.68 | 0.0 (0.0%) | 0 |
| 24 Mar 2020 | USD | 736.68 | 736.68 | 736.68 | 736.68 | 736.68 | 0.0 (0.0%) | 0 |
| 23 Mar 2020 | USD | 736.68 | 736.68 | 736.68 | 736.68 | 736.68 | 0.0 (0.0%) | 0 |
| 20 Mar 2020 | USD | 736.68 | 736.68 | 736.68 | 736.68 | 736.68 | 0.0 (0.0%) | 0 |
| 19 Mar 2020 | USD | 736.68 | 736.68 | 736.68 | 736.68 | 736.68 | 0.0 (0.0%) | 0 |
