Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2019 | USD | 1,159.71 | 1,159.71 | 1,159.71 | 1,159.71 | 1,159.71 | +6.54 (+0.57%) | 0 |
11 Apr 2019 | USD | 1,153.17 | 1,153.17 | 1,153.17 | 1,153.17 | 1,153.17 | +1.5 (+0.13%) | 0 |
10 Apr 2019 | USD | 1,151.67 | 1,151.67 | 1,151.67 | 1,151.67 | 1,151.67 | +9.37 (+0.82%) | 0 |
9 Apr 2019 | USD | 1,142.3 | 1,142.3 | 1,142.3 | 1,142.3 | 1,142.3 | +3.2 (+0.28%) | 0 |
8 Apr 2019 | USD | 1,139.1 | 1,139.1 | 1,139.1 | 1,139.1 | 1,139.1 | +0.97 (+0.09%) | 0 |
5 Apr 2019 | USD | 1,138.13 | 1,138.13 | 1,138.13 | 1,138.13 | 1,138.13 | -6.29 (-0.55%) | 0 |
4 Apr 2019 | USD | 1,144.42 | 1,144.42 | 1,144.42 | 1,144.42 | 1,144.42 | -7.12 (-0.62%) | 0 |
3 Apr 2019 | USD | 1,151.54 | 1,151.54 | 1,151.54 | 1,151.54 | 1,151.54 | +15.3 (+1.35%) | 0 |
2 Apr 2019 | USD | 1,136.24 | 1,136.24 | 1,136.24 | 1,136.24 | 1,136.24 | +6.02 (+0.53%) | 0 |
1 Apr 2019 | USD | 1,130.22 | 1,130.22 | 1,130.22 | 1,130.22 | 1,130.22 | +14.95 (+1.34%) | 0 |
29 Mar 2019 | USD | 1,115.27 | 1,115.27 | 1,115.27 | 1,115.27 | 1,115.27 | -0.94 (-0.08%) | 0 |
28 Mar 2019 | USD | 1,116.21 | 1,116.21 | 1,116.21 | 1,116.21 | 1,116.21 | -3.03 (-0.27%) | 0 |
27 Mar 2019 | USD | 1,119.24 | 1,119.24 | 1,119.24 | 1,119.24 | 1,119.24 | -2.42 (-0.22%) | 0 |
26 Mar 2019 | USD | 1,121.66 | 1,121.66 | 1,121.66 | 1,121.66 | 1,121.66 | +1.22 (+0.11%) | 0 |
25 Mar 2019 | USD | 1,120.4399 | 1,120.4399 | 1,120.4399 | 1,120.4399 | 1,120.4399 | -2.85 (-0.25%) | 0 |
22 Mar 2019 | USD | 1,123.29 | 1,123.29 | 1,123.29 | 1,123.29 | 1,123.29 | -16.12 (-1.41%) | 0 |
21 Mar 2019 | USD | 1,139.41 | 1,139.41 | 1,139.41 | 1,139.41 | 1,139.41 | +3.43 (+0.30%) | 0 |
20 Mar 2019 | USD | 1,135.98 | 1,135.98 | 1,135.98 | 1,135.98 | 1,135.98 | +0.39 (+0.03%) | 0 |
19 Mar 2019 | USD | 1,135.59 | 1,135.59 | 1,135.59 | 1,135.59 | 1,135.59 | +9.08 (+0.81%) | 0 |
18 Mar 2019 | USD | 1,126.51 | 1,126.51 | 1,126.51 | 1,126.51 | 1,126.51 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 1,126.51 | 1,126.51 | 1,126.51 | 1,126.51 | 1,126.51 | +6.02 (+0.54%) | 0 |
14 Mar 2019 | USD | 1,120.49 | 1,120.49 | 1,120.49 | 1,120.49 | 1,120.49 | +6.18 (+0.55%) | 0 |
13 Mar 2019 | USD | 1,114.3101 | 1,114.3101 | 1,114.3101 | 1,114.3101 | 1,114.3101 | +5.39 (+0.49%) | 0 |
12 Mar 2019 | USD | 1,108.92 | 1,108.92 | 1,108.92 | 1,108.92 | 1,108.92 | +0.79 (+0.07%) | 0 |
11 Mar 2019 | USD | 1,108.13 | 1,108.13 | 1,108.13 | 1,108.13 | 1,108.13 | +2.97 (+0.27%) | 0 |
8 Mar 2019 | USD | 1,105.16 | 1,105.16 | 1,105.16 | 1,105.16 | 1,105.16 | -4.99 (-0.45%) | 0 |
7 Mar 2019 | USD | 1,110.15 | 1,110.15 | 1,110.15 | 1,110.15 | 1,110.15 | -14.31 (-1.27%) | 0 |
6 Mar 2019 | USD | 1,124.46 | 1,124.46 | 1,124.46 | 1,124.46 | 1,124.46 | +2.23 (+0.20%) | 0 |
5 Mar 2019 | USD | 1,122.23 | 1,122.23 | 1,122.23 | 1,122.23 | 1,122.23 | +1.51 (+0.13%) | 0 |
4 Mar 2019 | USD | 1,120.72 | 1,120.72 | 1,120.72 | 1,120.72 | 1,120.72 | +3.26 (+0.29%) | 0 |