Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | USD | 1,109.67 | 1,109.67 | 1,109.67 | 1,109.67 | 1,109.67 | -29.98 (-2.63%) | 0 |
4 Dec 2018 | USD | 1,139.65 | 1,139.65 | 1,139.65 | 1,139.65 | 1,139.65 | +1.46 (+0.13%) | 0 |
3 Dec 2018 | USD | 1,138.1899 | 1,138.1899 | 1,138.1899 | 1,138.1899 | 1,138.1899 | +18.01 (+1.61%) | 0 |
30 Nov 2018 | USD | 1,120.1801 | 1,120.1801 | 1,120.1801 | 1,120.1801 | 1,120.1801 | -2.5 (-0.22%) | 0 |
29 Nov 2018 | USD | 1,122.6801 | 1,122.6801 | 1,122.6801 | 1,122.6801 | 1,122.6801 | +13.87 (+1.25%) | 0 |
28 Nov 2018 | USD | 1,108.8101 | 1,108.8101 | 1,108.8101 | 1,108.8101 | 1,108.8101 | +11.04 (+1.01%) | 0 |
27 Nov 2018 | USD | 1,097.77 | 1,097.77 | 1,097.77 | 1,097.77 | 1,097.77 | +2.35 (+0.21%) | 0 |
26 Nov 2018 | USD | 1,095.42 | 1,095.42 | 1,095.42 | 1,095.42 | 1,095.42 | -2.19 (-0.20%) | 0 |
23 Nov 2018 | USD | 1,097.61 | 1,097.61 | 1,097.61 | 1,097.61 | 1,097.61 | -1.54 (-0.14%) | 0 |
22 Nov 2018 | USD | 1,099.15 | 1,099.15 | 1,099.15 | 1,099.15 | 1,099.15 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 1,099.15 | 1,099.15 | 1,099.15 | 1,099.15 | 1,099.15 | +18.67 (+1.73%) | 0 |
20 Nov 2018 | USD | 1,080.48 | 1,080.48 | 1,080.48 | 1,080.48 | 1,080.48 | -11.11 (-1.02%) | 0 |
19 Nov 2018 | USD | 1,091.59 | 1,091.59 | 1,091.59 | 1,091.59 | 1,091.59 | +4.06 (+0.37%) | 0 |
16 Nov 2018 | USD | 1,087.53 | 1,087.53 | 1,087.53 | 1,087.53 | 1,087.53 | -9.7 (-0.88%) | 0 |
15 Nov 2018 | USD | 1,097.23 | 1,097.23 | 1,097.23 | 1,097.23 | 1,097.23 | -7.37 (-0.67%) | 0 |
14 Nov 2018 | USD | 1,104.6 | 1,104.6 | 1,104.6 | 1,104.6 | 1,104.6 | +5.23 (+0.48%) | 0 |
13 Nov 2018 | USD | 1,099.37 | 1,099.37 | 1,099.37 | 1,099.37 | 1,099.37 | -1.49 (-0.14%) | 0 |
12 Nov 2018 | USD | 1,100.86 | 1,100.86 | 1,100.86 | 1,100.86 | 1,100.86 | +1,052.91 (+2195.85%) | 0 |
9 Nov 2018 | USD | 47.2 | 48 | 47.07 | 47.95 | 47.95 | +0.45 (+0.95%) | 1,404,810 |
8 Nov 2018 | USD | 46.54 | 47.56 | 46.48 | 47.5 | 47.5 | +0.24 (+0.51%) | 1,071,981 |
7 Nov 2018 | USD | 47.08 | 47.75 | 46.69 | 47.26 | 47.26 | +0.54 (+1.16%) | 1,200,960 |
6 Nov 2018 | USD | 45.97 | 46.9 | 45.97 | 46.72 | 46.72 | +0.54 (+1.17%) | 1,905,705 |
5 Nov 2018 | USD | 45.83 | 46.26 | 45.65 | 46.18 | 46.18 | +0.35 (+0.76%) | 1,388,842 |
2 Nov 2018 | USD | 45.92 | 46.13 | 45.51 | 45.83 | 45.83 | +0.03 (+0.07%) | 1,058,122 |
1 Nov 2018 | USD | 45.73 | 45.99 | 45.65 | 45.8 | 45.8 | +0.31 (+0.68%) | 1,407,190 |
31 Oct 2018 | USD | 45.13 | 46.07 | 44.92 | 45.49 | 45.49 | +0.43 (+0.95%) | 2,866,106 |
30 Oct 2018 | USD | 44.5 | 45.13 | 44.29 | 45.06 | 45.06 | +0.68 (+1.53%) | 1,288,806 |
29 Oct 2018 | USD | 44.39 | 45.22 | 44.09 | 44.38 | 44.38 | +0.19 (+0.43%) | 1,788,108 |
26 Oct 2018 | USD | 43.38 | 44.4 | 42.94 | 44.19 | 44.19 | +0.66 (+1.52%) | 2,390,452 |
25 Oct 2018 | USD | 43.15 | 43.975 | 42.9 | 43.53 | 43.53 | -0.76 (-1.72%) | 2,241,613 |