Coca-Cola European Partners pl Recent Share Price (USX:CCE)

USX:CCE - Coca-Cola European Partners pl Coca-Cola European Partners pl
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2018	USD	44.11	44.91	44.04	44.29	44.29	-0.19 (-0.43%)	1,836,621
23 Oct 2018	USD	44.21	44.83	43.86	44.48	44.48	+0.09 (+0.20%)	1,273,900
22 Oct 2018	USD	44.97	45.22	44.39	44.39	44.39	-0.61 (-1.36%)	1,742,258
19 Oct 2018	USD	44.98	45.325	44.83	45	45	-0.01 (-0.02%)	1,828,320
18 Oct 2018	USD	45.13	45.29	44.65	45.01	45.01	-0.36 (-0.79%)	1,227,745
17 Oct 2018	USD	44.48	45.61	44.48	45.37	45.37	+0.57 (+1.27%)	2,607,851
16 Oct 2018	USD	43.79	44.84	43.75	44.8	44.8	+1.38 (+3.18%)	2,315,396
15 Oct 2018	USD	43.24	43.74	43.17	43.42	43.42	+0.3 (+0.70%)	3,230,988
12 Oct 2018	USD	42.77	43.38	42.69	43.12	43.12	+0.5 (+1.17%)	2,742,155
11 Oct 2018	USD	43.07	43.24	42.53	42.62	42.62	-0.44 (-1.02%)	2,043,660
10 Oct 2018	USD	43.97	44.095	43.005	43.06	43.06	-0.72 (-1.64%)	2,464,118
9 Oct 2018	USD	44.35	44.53	43.77	43.78	43.78	-0.98 (-2.19%)	1,729,408
8 Oct 2018	USD	44.5	44.94	44.41	44.76	44.76	-0.05 (-0.11%)	1,607,769
5 Oct 2018	USD	44.53	45.01	44.46	44.81	44.81	0.0 (0.0%)	2,147,208
4 Oct 2018	USD	44.68	44.85	44.5	44.81	44.81	-0.14 (-0.31%)	1,480,183
3 Oct 2018	USD	44.99	45.41	44.9	44.95	44.95	+0.05 (+0.11%)	1,216,835
2 Oct 2018	USD	45.25	45.28	44.67	44.9	44.9	-0.64 (-1.41%)	1,676,830
1 Oct 2018	USD	45.54	45.915	45.46	45.54	45.54	+0.07 (+0.15%)	1,597,433
28 Sep 2018	USD	45.52	45.73	45.29	45.47	45.47	-0.09 (-0.20%)	1,193,749
27 Sep 2018	USD	45.64	45.97	45.56	45.56	45.56	-0.15 (-0.33%)	1,104,951
26 Sep 2018	USD	45.18	45.91	45.17	45.71	45.71	+0.3 (+0.66%)	1,866,013
25 Sep 2018	USD	45.41	45.8	45.31	45.41	45.41	+0.11 (+0.24%)	1,769,975
24 Sep 2018	USD	45.86	46	45.26	45.3	45.3	-0.56 (-1.22%)	1,528,275
21 Sep 2018	USD	46.01	46.16	45.81	45.86	45.86	-0.14 (-0.30%)	2,025,433
20 Sep 2018	USD	45.86	46.14	45.83	46	46	+0.31 (+0.68%)	1,898,287
19 Sep 2018	USD	45.75	45.77	45.445	45.69	45.69	-0.08 (-0.17%)	845,641
18 Sep 2018	USD	45.75	45.95	45.72	45.77	45.77	-0.01 (-0.02%)	1,196,545
17 Sep 2018	USD	45.63	45.92	45.63	45.78	45.78	+0.28 (+0.62%)	1,151,293
14 Sep 2018	USD	45.85	45.88	45.22	45.5	45.5	+0.15 (+0.33%)	1,818,342
13 Sep 2018	USD	45.19	45.46	45.065	45.35	45.35	+0.52 (+1.16%)	1,123,566

Unicorn Response |