Coca-Cola European Partners pl Recent Share Price (USX:CCE)

USX:CCE - Coca-Cola European Partners pl Coca-Cola European Partners pl
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2018	USD	44.1	45.21	43.98	44.83	44.83	+1.56 (+3.61%)	3,247,159
11 Sep 2018	USD	43.01	43.35	42.85	43.27	43.27	-0.06 (-0.14%)	897,656
10 Sep 2018	USD	43	43.48	42.96	43.33	43.33	+0.53 (+1.24%)	839,219
7 Sep 2018	USD	42.24	42.84	42.24	42.8	42.8	+0.21 (+0.49%)	1,539,569
6 Sep 2018	USD	42.12	42.62	42.12	42.59	42.59	+0.28 (+0.66%)	1,206,256
5 Sep 2018	USD	42.28	42.42	42.065	42.31	42.31	-0.27 (-0.63%)	2,535,894
4 Sep 2018	USD	42.85	42.86	42.44	42.58	42.58	-0.06 (-0.14%)	1,349,417
3 Sep 2018	USD	42.64	42.64	42.64	42.64	42.64	0.0 (0.0%)	0
31 Aug 2018	USD	42.13	42.66	42.13	42.64	42.64	+0.51 (+1.21%)	1,622,771
30 Aug 2018	USD	41.8	42.18	41.68	42.13	42.13	+0.19 (+0.45%)	749,258
29 Aug 2018	USD	41.91	42.1	41.78	41.94	41.94	+0.06 (+0.14%)	699,490
28 Aug 2018	USD	42.36	42.43	41.82	41.88	41.88	-0.43 (-1.02%)	738,298
27 Aug 2018	USD	42.32	42.38	42.04	42.31	42.31	+0.09 (+0.21%)	767,777
24 Aug 2018	USD	42.09	42.42	42.05	42.22	42.22	+0.24 (+0.57%)	740,387
23 Aug 2018	USD	41.93	42.17	41.84	41.98	41.98	-0.12 (-0.29%)	983,306
22 Aug 2018	USD	42	42.32	41.67	42.1	42.1	+0.15 (+0.36%)	993,265
21 Aug 2018	USD	42.42	42.46	41.84	41.95	41.95	-0.63 (-1.48%)	958,290
20 Aug 2018	USD	42.8	42.85	42.26	42.58	42.58	-0.18 (-0.42%)	1,100,310
17 Aug 2018	USD	42.7	42.83	42.64	42.76	42.76	0.0 (0.0%)	800,714
16 Aug 2018	USD	42.78	42.95	42.56	42.76	42.76	+0.01 (+0.02%)	1,244,110
15 Aug 2018	USD	41.77	42.75	41.77	42.75	42.75	+0.78 (+1.86%)	1,815,673
14 Aug 2018	USD	41.85	42.29	41.82	41.97	41.97	-0.02 (-0.05%)	1,515,736
13 Aug 2018	USD	42.09	42.18	41.64	41.99	41.99	-0.23 (-0.54%)	1,209,245
10 Aug 2018	USD	41.97	42.52	41.73	42.22	42.22	-0.41 (-0.96%)	1,488,010
9 Aug 2018	USD	41.5	42.92	41.5	42.63	42.63	+1.74 (+4.26%)	2,764,453
8 Aug 2018	USD	40.79	40.89	40.48	40.89	40.89	+0.31 (+0.76%)	1,546,033
7 Aug 2018	USD	40.56	40.99	40.53	40.58	40.58	+0.02 (+0.05%)	1,705,582
6 Aug 2018	USD	40.73	40.95	40.42	40.56	40.56	-0.01 (-0.02%)	1,037,005
3 Aug 2018	USD	40.31	40.74	40.28	40.57	40.57	+0.35 (+0.87%)	1,373,658
2 Aug 2018	USD	40.86	40.89	40.17	40.22	40.22	-0.5 (-1.23%)	1,446,920

Unicorn Response |