Coca-Cola European Partners pl Recent Share Price (USX:CCE)

USX:CCE - Coca-Cola European Partners pl Coca-Cola European Partners pl
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2018	USD	41.19	41.19	40.53	40.72	40.72	-0.52 (-1.26%)	1,452,847
31 Jul 2018	USD	41.48	41.59	41.11	41.24	41.24	-0.15 (-0.36%)	1,646,464
30 Jul 2018	USD	41.54	41.66	41.31	41.39	41.39	-0.16 (-0.39%)	832,442
27 Jul 2018	USD	42.07	42.1	41.54	41.55	41.55	-0.5 (-1.19%)	790,269
26 Jul 2018	USD	41.85	42.07	41.83	42.05	42.05	+0.18 (+0.43%)	1,040,171
25 Jul 2018	USD	41.79	42.335	41.71	41.87	41.87	+0.27 (+0.65%)	1,036,179
24 Jul 2018	USD	41.48	41.66	41.15	41.6	41.6	-0.04 (-0.10%)	1,268,607
23 Jul 2018	USD	41.88	42.02	41.56	41.64	41.64	-0.32 (-0.76%)	725,144
20 Jul 2018	USD	41.76	42.07	41.67	41.96	41.96	+0.3 (+0.72%)	741,300
19 Jul 2018	USD	41.55	41.92	41.48	41.66	41.66	-0.12 (-0.29%)	737,768
18 Jul 2018	USD	41.92	41.93	41.455	41.78	41.78	-0.12 (-0.29%)	890,085
17 Jul 2018	USD	41.43	41.965	41.33	41.9	41.9	+0.47 (+1.13%)	1,150,891
16 Jul 2018	USD	41.81	41.85	41.31	41.43	41.43	-0.24 (-0.58%)	991,818
13 Jul 2018	USD	41.93	42.22	41.57	41.67	41.67	-0.53 (-1.26%)	1,213,547
12 Jul 2018	USD	42	42.27	41.92	42.2	42.2	+0.25 (+0.60%)	1,529,113
11 Jul 2018	USD	41.76	42.03	41.72	41.95	41.95	+0.23 (+0.55%)	1,247,773
10 Jul 2018	USD	41.13	41.74	40.78	41.72	41.72	+0.89 (+2.18%)	1,471,749
9 Jul 2018	USD	41	41.03	40.76	40.83	40.83	+0.02 (+0.05%)	1,330,243
6 Jul 2018	USD	40.83	41.02	40.67	40.81	40.81	+0.11 (+0.27%)	928,245
5 Jul 2018	USD	40.69	40.7	40.4	40.7	40.7	+0.1 (+0.25%)	1,315,516
4 Jul 2018	USD	40.6	40.6	40.6	40.6	40.6	0.0 (0.0%)	0
3 Jul 2018	USD	40.47	40.655	40.29	40.6	40.6	+0.29 (+0.72%)	401,125
2 Jul 2018	USD	40.63	40.76	40.15	40.31	40.31	-0.33 (-0.81%)	1,310,493
29 Jun 2018	USD	40.52	40.7133	40.14	40.64	40.64	+0.37 (+0.92%)	1,736,304
28 Jun 2018	USD	40.03	40.33	39.94	40.27	40.27	+0.45 (+1.13%)	1,042,346
27 Jun 2018	USD	40.24	40.3769	39.77	39.82	39.82	-0.53 (-1.31%)	649,766
26 Jun 2018	USD	40.12	40.46	40.01	40.35	40.35	+0.2 (+0.50%)	1,101,275
25 Jun 2018	USD	39.95	40.358	39.95	40.15	40.15	+0.24 (+0.60%)	1,032,572
22 Jun 2018	USD	39.09	39.98	38.97	39.91	39.91	+0.82 (+2.10%)	831,825
21 Jun 2018	USD	39.09	39.31	39.03	39.09	39.09	-0.12 (-0.31%)	845,493

Unicorn Response |