Coca-Cola European Partners pl Recent Share Price (USX:CCE)

USX:CCE - Coca-Cola European Partners pl Coca-Cola European Partners pl
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2018	USD	40.84	41.63	40.84	41.43	41.43	+0.88 (+2.17%)	1,726,976
27 Mar 2018	USD	40.5	40.8	40.1	40.55	40.55	+0.07 (+0.17%)	1,691,548
26 Mar 2018	USD	40.99	41.22	40.36	40.48	40.48	+0.34 (+0.85%)	2,003,580
23 Mar 2018	USD	40.45	40.63	40.02	40.14	40.14	-0.23 (-0.57%)	1,930,935
22 Mar 2018	USD	40.72	41.45	40.37	40.37	40.37	-0.55 (-1.34%)	2,138,154
21 Mar 2018	USD	40.82	41.07	40.65	40.92	40.92	+0.14 (+0.34%)	953,288
20 Mar 2018	USD	40.39	40.815	40.09	40.78	40.78	+0.39 (+0.97%)	1,164,283
19 Mar 2018	USD	40.71	40.76	40.21	40.39	40.39	-0.37 (-0.91%)	1,133,947
16 Mar 2018	USD	40.89	40.9503	40.565	40.76	40.76	-0.02 (-0.05%)	1,279,473
15 Mar 2018	USD	41.11	41.32	40.54	40.78	40.78	-0.43 (-1.04%)	1,126,238
14 Mar 2018	USD	41.83	41.86	41.045	41.21	41.21	-0.84 (-2.00%)	1,112,579
13 Mar 2018	USD	41.74	42.13	41.64	42.05	42.05	+0.27 (+0.65%)	1,360,636
12 Mar 2018	USD	41.13	41.83	41	41.78	41.78	+0.88 (+2.15%)	1,751,967
9 Mar 2018	USD	41.1	41.22	40.74	40.9	40.9	-0.17 (-0.41%)	1,561,931
8 Mar 2018	USD	40.21	41.09	40.2	41.07	41.07	+0.73 (+1.81%)	916,965
7 Mar 2018	USD	39.75	40.34	39.64	40.34	40.34	+0.29 (+0.72%)	1,202,392
6 Mar 2018	USD	39.45	40.09	39.35	40.05	40.05	+0.65 (+1.65%)	1,749,779
5 Mar 2018	USD	38.67	39.6	38.51	39.4	39.4	+1.02 (+2.66%)	2,008,284
2 Mar 2018	USD	37.86	38.43	37.63	38.38	38.38	+0.58 (+1.53%)	1,143,406
1 Mar 2018	USD	37.92	38.115	37.43	37.8	37.8	-0.22 (-0.58%)	1,131,810
28 Feb 2018	USD	38.36	38.37	37.94	38.02	38.02	-0.13 (-0.34%)	1,261,917
27 Feb 2018	USD	38.58	38.85	38.15	38.15	38.15	-0.25 (-0.65%)	1,045,245
26 Feb 2018	USD	38.51	38.68	38.26	38.4	38.4	-0.36 (-0.93%)	1,294,028
23 Feb 2018	USD	38.02	38.85	37.55	38.76	38.76	+0.86 (+2.27%)	1,699,447
22 Feb 2018	USD	37.88	38.11	37.66	37.9	37.9	+0.14 (+0.37%)	1,585,338
21 Feb 2018	USD	38.54	38.64	37.69	37.76	37.76	-0.75 (-1.95%)	1,356,197
20 Feb 2018	USD	39.29	39.29	38.295	38.51	38.51	-0.46 (-1.18%)	1,125,299
19 Feb 2018	USD	38.97	38.97	38.97	38.97	38.97	0.0 (0.0%)	0
16 Feb 2018	USD	39.47	39.81	38.81	38.97	38.97	+0.04 (+0.10%)	2,019,638
15 Feb 2018	USD	38.76	39.31	38.4	38.93	38.93	+1.71 (+4.59%)	2,660,003

Unicorn Response |