Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 736.68 | 736.68 | 736.68 | 736.68 | 736.68 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 736.68 | 736.68 | 736.68 | 736.68 | 736.68 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 736.68 | 736.68 | 736.68 | 736.68 | 736.68 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 736.68 | 736.68 | 736.68 | 736.68 | 736.68 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 736.68 | 736.68 | 736.68 | 736.68 | 736.68 | -101.97 (-12.16%) | 0 |
11 Mar 2020 | USD | 838.65 | 838.65 | 838.65 | 838.65 | 838.65 | -42.83 (-4.86%) | 0 |
10 Mar 2020 | USD | 881.48 | 881.48 | 881.48 | 881.48 | 881.48 | -4.14 (-0.47%) | 0 |
9 Mar 2020 | USD | 885.62 | 885.62 | 885.62 | 885.62 | 885.62 | -72.93 (-7.61%) | 0 |
6 Mar 2020 | USD | 958.55 | 958.55 | 958.55 | 958.55 | 958.55 | -32.15 (-3.25%) | 0 |
5 Mar 2020 | USD | 990.7 | 990.7 | 990.7 | 990.7 | 990.7 | -21.21 (-2.10%) | 0 |
4 Mar 2020 | USD | 1,011.91 | 1,011.91 | 1,011.91 | 1,011.91 | 1,011.91 | -6.79 (-0.67%) | 0 |
3 Mar 2020 | USD | 1,018.7 | 1,018.7 | 1,018.7 | 1,018.7 | 1,018.7 | +38.68 (+3.95%) | 0 |
2 Mar 2020 | USD | 980.02 | 980.02 | 980.02 | 980.02 | 980.02 | -85.97 (-8.06%) | 0 |
28 Feb 2020 | USD | 1,065.99 | 1,065.99 | 1,065.99 | 1,065.99 | 1,065.99 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 1,065.99 | 1,065.99 | 1,065.99 | 1,065.99 | 1,065.99 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 1,065.99 | 1,065.99 | 1,065.99 | 1,065.99 | 1,065.99 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 1,065.99 | 1,065.99 | 1,065.99 | 1,065.99 | 1,065.99 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 1,065.99 | 1,065.99 | 1,065.99 | 1,065.99 | 1,065.99 | -43.97 (-3.96%) | 0 |
21 Feb 2020 | USD | 1,109.96 | 1,109.96 | 1,109.96 | 1,109.96 | 1,109.96 | -5.21 (-0.47%) | 0 |
20 Feb 2020 | USD | 1,115.17 | 1,115.17 | 1,115.17 | 1,115.17 | 1,115.17 | -10.38 (-0.92%) | 0 |
19 Feb 2020 | USD | 1,125.55 | 1,125.55 | 1,125.55 | 1,125.55 | 1,125.55 | +3.68 (+0.33%) | 0 |
18 Feb 2020 | USD | 1,121.87 | 1,121.87 | 1,121.87 | 1,121.87 | 1,121.87 | -2.06 (-0.18%) | 0 |
14 Feb 2020 | USD | 1,123.9301 | 1,123.9301 | 1,123.9301 | 1,123.9301 | 1,123.9301 | +2.88 (+0.26%) | 0 |
13 Feb 2020 | USD | 1,121.05 | 1,121.05 | 1,121.05 | 1,121.05 | 1,121.05 | +0.73 (+0.07%) | 0 |
12 Feb 2020 | USD | 1,120.3199 | 1,120.3199 | 1,120.3199 | 1,120.3199 | 1,120.3199 | +4.79 (+0.43%) | 0 |
11 Feb 2020 | USD | 1,115.53 | 1,115.53 | 1,115.53 | 1,115.53 | 1,115.53 | +7.29 (+0.66%) | 0 |
10 Feb 2020 | USD | 1,108.24 | 1,108.24 | 1,108.24 | 1,108.24 | 1,108.24 | -5.99 (-0.54%) | 0 |
7 Feb 2020 | USD | 1,114.23 | 1,114.23 | 1,114.23 | 1,114.23 | 1,114.23 | -3.63 (-0.32%) | 0 |
6 Feb 2020 | USD | 1,117.86 | 1,117.86 | 1,117.86 | 1,117.86 | 1,117.86 | +2.19 (+0.20%) | 0 |
5 Feb 2020 | USD | 1,115.67 | 1,115.67 | 1,115.67 | 1,115.67 | 1,115.67 | +11.69 (+1.06%) | 0 |