| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2017 | USD | 42.87 | 43.11 | 42.84 | 42.84 | 42.84 | -0.09 (-0.21%) | 539,680 |
| 29 Aug 2017 | USD | 42.85 | 43.1 | 42.8 | 42.93 | 42.93 | 0.0 (0.0%) | 487,295 |
| 28 Aug 2017 | USD | 42.9 | 43.08 | 42.79 | 42.93 | 42.93 | +0.09 (+0.21%) | 598,781 |
| 25 Aug 2017 | USD | 43.37 | 43.45 | 42.84 | 42.84 | 42.84 | -0.36 (-0.83%) | 577,468 |
| 24 Aug 2017 | USD | 43.38 | 43.465 | 42.84 | 43.2 | 43.2 | -0.36 (-0.83%) | 1,197,626 |
| 23 Aug 2017 | USD | 43.88 | 43.88 | 43.41 | 43.56 | 43.56 | -0.34 (-0.77%) | 1,158,274 |
| 22 Aug 2017 | USD | 43.7 | 44.01 | 43.62 | 43.9 | 43.9 | +0.43 (+0.99%) | 1,254,923 |
| 21 Aug 2017 | USD | 43.84 | 43.93 | 43.32 | 43.47 | 43.47 | -0.31 (-0.71%) | 1,052,453 |
| 18 Aug 2017 | USD | 43.58 | 43.95 | 43.37 | 43.78 | 43.78 | +0.31 (+0.71%) | 974,203 |
| 17 Aug 2017 | USD | 44.29 | 44.29 | 43.415 | 43.47 | 43.47 | -0.87 (-1.96%) | 1,048,110 |
| 16 Aug 2017 | USD | 43.56 | 44.35 | 43.49 | 44.34 | 44.34 | +0.6 (+1.37%) | 1,118,035 |
| 15 Aug 2017 | USD | 43.74 | 44 | 43.56 | 43.74 | 43.74 | +0.12 (+0.28%) | 2,538,938 |
| 14 Aug 2017 | USD | 44.01 | 44.12 | 43.62 | 43.62 | 43.62 | -0.13 (-0.30%) | 3,375,722 |
| 11 Aug 2017 | USD | 42.7 | 43.78 | 42.32 | 43.75 | 43.75 | +0.53 (+1.23%) | 1,197,642 |
| 10 Aug 2017 | USD | 44.7 | 44.75 | 43.04 | 43.22 | 43.22 | +0.19 (+0.44%) | 1,940,950 |
| 9 Aug 2017 | USD | 43.36 | 43.36 | 42.8 | 43.03 | 43.03 | -0.63 (-1.44%) | 1,719,316 |
| 8 Aug 2017 | USD | 43.71 | 44 | 43.45 | 43.66 | 43.66 | +0.11 (+0.25%) | 1,001,037 |
| 7 Aug 2017 | USD | 44.03 | 44.18 | 43.38 | 43.55 | 43.55 | -0.15 (-0.34%) | 1,581,249 |
| 4 Aug 2017 | USD | 43.96 | 44 | 43.33 | 43.7 | 43.7 | +0.23 (+0.53%) | 636,427 |
| 3 Aug 2017 | USD | 43.64 | 43.8 | 43.39 | 43.47 | 43.47 | +0.19 (+0.44%) | 624,759 |
| 2 Aug 2017 | USD | 43.53 | 43.53 | 42.97 | 43.28 | 43.28 | -0.22 (-0.51%) | 640,862 |
| 1 Aug 2017 | USD | 43.44 | 43.78 | 43.27 | 43.5 | 43.5 | +0.27 (+0.62%) | 693,598 |
| 31 Jul 2017 | USD | 43.48 | 43.59 | 43.0776 | 43.23 | 43.23 | -0.05 (-0.12%) | 613,676 |
| 28 Jul 2017 | USD | 43.34 | 43.46 | 42.81 | 43.28 | 43.28 | +0.12 (+0.28%) | 957,545 |
| 27 Jul 2017 | USD | 43.34 | 43.58 | 42.805 | 43.16 | 43.16 | +0.07 (+0.16%) | 871,977 |
| 26 Jul 2017 | USD | 42.78 | 43.59 | 42.78 | 43.09 | 43.09 | +0.43 (+1.01%) | 820,918 |
| 25 Jul 2017 | USD | 42.5 | 42.71 | 42.36 | 42.66 | 42.66 | +0.16 (+0.38%) | 659,893 |
| 24 Jul 2017 | USD | 41.82 | 42.62 | 41.69 | 42.5 | 42.5 | +0.43 (+1.02%) | 799,557 |
| 21 Jul 2017 | USD | 42.01 | 42.13 | 41.83 | 42.07 | 42.07 | +0.06 (+0.14%) | 408,142 |
| 20 Jul 2017 | USD | 42 | 42.1261 | 41.69 | 42.01 | 42.01 | -0.08 (-0.19%) | 760,153 |
