| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2017 | USD | 38.64 | 38.78 | 38.23 | 38.24 | 38.24 | -0.38 (-0.98%) | 1,528,956 |
| 25 Apr 2017 | USD | 38.31 | 38.665 | 38.02 | 38.62 | 38.62 | +0.52 (+1.36%) | 1,765,994 |
| 24 Apr 2017 | USD | 38.3 | 38.57 | 38 | 38.1 | 38.1 | +0.75 (+2.01%) | 1,716,131 |
| 21 Apr 2017 | USD | 37.61 | 37.67 | 37.281 | 37.35 | 37.35 | -0.33 (-0.88%) | 1,253,020 |
| 20 Apr 2017 | USD | 37.94 | 38.08 | 37.67 | 37.68 | 37.68 | -0.28 (-0.74%) | 1,212,012 |
| 19 Apr 2017 | USD | 38.04 | 38.11 | 37.83 | 37.96 | 37.96 | -0.15 (-0.39%) | 1,016,282 |
| 18 Apr 2017 | USD | 37.7 | 38.12 | 37.62 | 38.11 | 38.11 | +0.44 (+1.17%) | 1,294,932 |
| 17 Apr 2017 | USD | 37.43 | 37.67 | 37.26 | 37.67 | 37.67 | +0.32 (+0.86%) | 564,368 |
| 14 Apr 2017 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 37.25 | 37.39 | 37.1 | 37.35 | 37.35 | +0.19 (+0.51%) | 944,108 |
| 12 Apr 2017 | USD | 37.18 | 37.31 | 37 | 37.16 | 37.16 | -0.05 (-0.13%) | 1,329,829 |
| 11 Apr 2017 | USD | 37.26 | 37.27 | 37 | 37.21 | 37.21 | +0.12 (+0.32%) | 757,072 |
| 10 Apr 2017 | USD | 37.31 | 37.43 | 37.06 | 37.09 | 37.09 | +0.1 (+0.27%) | 951,635 |
| 7 Apr 2017 | USD | 37.25 | 37.37 | 36.93 | 36.99 | 36.99 | -0.11 (-0.30%) | 674,982 |
| 6 Apr 2017 | USD | 37.41 | 37.48 | 37.09 | 37.1 | 37.1 | -0.39 (-1.04%) | 1,334,557 |
| 5 Apr 2017 | USD | 37.67 | 37.84 | 37.46 | 37.49 | 37.49 | -0.2 (-0.53%) | 1,471,386 |
| 4 Apr 2017 | USD | 37.55 | 37.7 | 37.21 | 37.69 | 37.69 | +0.17 (+0.45%) | 1,754,727 |
| 3 Apr 2017 | USD | 37.64 | 37.64 | 37.17 | 37.52 | 37.52 | -0.17 (-0.45%) | 893,501 |
| 31 Mar 2017 | USD | 37.76 | 37.77 | 37.47 | 37.69 | 37.69 | -0.01 (-0.03%) | 1,265,288 |
| 30 Mar 2017 | USD | 37.85 | 37.88 | 37.47 | 37.7 | 37.7 | +0.05 (+0.13%) | 1,373,777 |
| 29 Mar 2017 | USD | 37.99 | 38 | 37.41 | 37.65 | 37.65 | -0.27 (-0.71%) | 2,757,827 |
| 28 Mar 2017 | USD | 37.92 | 38.235 | 37.79 | 37.92 | 37.92 | +0.14 (+0.37%) | 1,600,099 |
| 27 Mar 2017 | USD | 37.66 | 38.05 | 37.54 | 37.78 | 37.78 | +0.09 (+0.24%) | 1,712,440 |
| 24 Mar 2017 | USD | 37.18 | 37.89 | 37.18 | 37.69 | 37.69 | +0.29 (+0.78%) | 2,086,837 |
| 23 Mar 2017 | USD | 36.84 | 37.55 | 36.77 | 37.4 | 37.4 | +0.49 (+1.33%) | 2,137,167 |
| 22 Mar 2017 | USD | 36.57 | 36.93 | 36.3201 | 36.91 | 36.91 | +0.53 (+1.46%) | 1,393,185 |
| 21 Mar 2017 | USD | 36 | 36.95 | 35.77 | 36.38 | 36.38 | +0.37 (+1.03%) | 2,101,724 |
| 20 Mar 2017 | USD | 36.17 | 36.24 | 35.845 | 36.01 | 36.01 | -0.06 (-0.17%) | 1,523,457 |
| 17 Mar 2017 | USD | 36.36 | 36.39 | 35.965 | 36.07 | 36.07 | -0.13 (-0.36%) | 1,863,385 |
| 16 Mar 2017 | USD | 36.04 | 36.21 | 35.88 | 36.2 | 36.2 | +0.27 (+0.75%) | 1,168,791 |
