Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 1989 | USD | 6.0417 | 6.125 | 6.0417 | 6.0833 | 2.0278 | 0.0 (0.0%) | 434,100 |
16 May 1989 | USD | 6.0833 | 6.0833 | 6 | 6.0833 | 2.0278 | 0.0 (0.0%) | 351,900 |
15 May 1989 | USD | 6.0417 | 6.0833 | 6 | 6.0833 | 2.0278 | +0.042 (+0.69%) | 302,400 |
12 May 1989 | USD | 6.0833 | 6.0833 | 6 | 6.0417 | 2.0139 | +0.125 (+2.11%) | 389,100 |
11 May 1989 | USD | 6.0833 | 6.0833 | 5.9167 | 5.9167 | 1.9722 | -0.125 (-2.07%) | 539,100 |
10 May 1989 | USD | 5.8333 | 6.0833 | 5.8333 | 6.0417 | 2.0139 | +0.208 (+3.57%) | 1,053,900 |
9 May 1989 | USD | 5.7917 | 5.875 | 5.75 | 5.8333 | 1.9444 | +0.083 (+1.45%) | 467,700 |
8 May 1989 | USD | 5.75 | 5.7917 | 5.7083 | 5.75 | 1.9167 | +0.042 (+0.73%) | 372,600 |
5 May 1989 | USD | 5.75 | 5.7917 | 5.7083 | 5.7083 | 1.9028 | 0.0 (0.0%) | 275,100 |
4 May 1989 | USD | 5.625 | 5.7083 | 5.5833 | 5.7083 | 1.9028 | +0.083 (+1.48%) | 303,900 |
3 May 1989 | USD | 5.6667 | 5.6667 | 5.5417 | 5.625 | 1.875 | -0.083 (-1.46%) | 332,100 |
2 May 1989 | USD | 5.7917 | 5.7917 | 5.6667 | 5.7083 | 1.9028 | -0.083 (-1.44%) | 515,100 |
1 May 1989 | USD | 5.6667 | 5.7917 | 5.6667 | 5.7917 | 1.9306 | +0.083 (+1.46%) | 414,600 |
28 Apr 1989 | USD | 5.6667 | 5.75 | 5.6667 | 5.7083 | 1.9028 | +0.042 (+0.73%) | 727,800 |
27 Apr 1989 | USD | 5.5417 | 5.75 | 5.5417 | 5.6667 | 1.8889 | +0.125 (+2.26%) | 379,200 |
26 Apr 1989 | USD | 5.5833 | 5.625 | 5.5417 | 5.5417 | 1.8472 | -0.042 (-0.75%) | 371,400 |
25 Apr 1989 | USD | 5.5417 | 5.625 | 5.5417 | 5.5833 | 1.8611 | +0.042 (+0.75%) | 262,800 |
24 Apr 1989 | USD | 5.4583 | 5.5833 | 5.4583 | 5.5417 | 1.8472 | +0.125 (+2.31%) | 390,600 |
21 Apr 1989 | USD | 5.4167 | 5.4583 | 5.375 | 5.4167 | 1.8056 | 0.0 (0.0%) | 583,500 |
20 Apr 1989 | USD | 5.4167 | 5.4583 | 5.375 | 5.4167 | 1.8056 | +0.042 (+0.78%) | 535,500 |
19 Apr 1989 | USD | 5.375 | 5.4583 | 5.375 | 5.375 | 1.7917 | 0.0 (0.0%) | 633,600 |
18 Apr 1989 | USD | 5.4583 | 5.4583 | 5.375 | 5.375 | 1.7917 | -0.042 (-0.77%) | 919,500 |
17 Apr 1989 | USD | 5.3333 | 5.4583 | 5.2917 | 5.4167 | 1.8056 | +0.083 (+1.56%) | 927,600 |
14 Apr 1989 | USD | 5.5 | 5.5 | 5.2917 | 5.3333 | 1.7778 | -0.167 (-3.03%) | 1,422,900 |
13 Apr 1989 | USD | 5.625 | 5.6667 | 5.5 | 5.5 | 1.8333 | -0.167 (-2.94%) | 517,800 |
12 Apr 1989 | USD | 5.75 | 5.75 | 5.625 | 5.6667 | 1.8889 | -0.125 (-2.16%) | 405,300 |
11 Apr 1989 | USD | 5.6667 | 5.7917 | 5.625 | 5.7917 | 1.9306 | +0.125 (+2.21%) | 596,700 |
10 Apr 1989 | USD | 5.6667 | 5.75 | 5.625 | 5.6667 | 1.8889 | 0.0 (0.0%) | 481,500 |
7 Apr 1989 | USD | 5.625 | 5.7083 | 5.5833 | 5.6667 | 1.8889 | +0.083 (+1.49%) | 775,800 |
6 Apr 1989 | USD | 5.625 | 5.6667 | 5.5833 | 5.5833 | 1.8611 | -0.042 (-0.74%) | 383,100 |