Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 1989 | USD | 5.625 | 5.6667 | 5.5833 | 5.625 | 1.875 | +0.042 (+0.75%) | 819,300 |
4 Apr 1989 | USD | 5.625 | 5.6667 | 5.5 | 5.5833 | 1.8611 | 0.0 (0.0%) | 530,700 |
3 Apr 1989 | USD | 5.5833 | 5.625 | 5.5417 | 5.5833 | 1.8611 | +0.042 (+0.75%) | 479,100 |
31 Mar 1989 | USD | 5.5417 | 5.5833 | 5.5 | 5.5417 | 1.8472 | 0.0 (0.0%) | 197,400 |
30 Mar 1989 | USD | 5.4583 | 5.5417 | 5.4167 | 5.5417 | 1.8472 | +0.083 (+1.53%) | 381,000 |
29 Mar 1989 | USD | 5.5417 | 5.5417 | 5.4167 | 5.4583 | 1.8194 | -0.042 (-0.76%) | 888,000 |
28 Mar 1989 | USD | 5.5417 | 5.5833 | 5.5 | 5.5 | 1.8333 | +0.042 (+0.76%) | 849,900 |
27 Mar 1989 | USD | 5.375 | 5.5 | 5.375 | 5.4583 | 1.8194 | +0.125 (+2.34%) | 532,200 |
24 Mar 1989 | USD | 5.3333 | 5.3333 | 5.3333 | 5.3333 | 1.7778 | 0.0 (0.0%) | 0 |
23 Mar 1989 | USD | 5.375 | 5.375 | 5.3333 | 5.3333 | 1.7778 | -0.042 (-0.78%) | 196,200 |
22 Mar 1989 | USD | 5.3333 | 5.375 | 5.2917 | 5.375 | 1.7917 | +0.083 (+1.57%) | 429,600 |
21 Mar 1989 | USD | 5.25 | 5.3333 | 5.2083 | 5.2917 | 1.7639 | +0.042 (+0.79%) | 242,700 |
20 Mar 1989 | USD | 5.3333 | 5.375 | 5.2083 | 5.25 | 1.75 | -0.125 (-2.33%) | 796,200 |
17 Mar 1989 | USD | 5.4167 | 5.4583 | 5.3333 | 5.375 | 1.7917 | -0.083 (-1.53%) | 553,200 |
16 Mar 1989 | USD | 5.5417 | 5.5417 | 5.4167 | 5.4583 | 1.8194 | -0.042 (-0.76%) | 1,579,200 |
15 Mar 1989 | USD | 5.375 | 5.5833 | 5.375 | 5.5 | 1.8333 | +0.125 (+2.33%) | 1,623,000 |
14 Mar 1989 | USD | 5.375 | 5.4167 | 5.2917 | 5.375 | 1.7917 | 0.0 (0.0%) | 990,600 |
13 Mar 1989 | USD | 5.2917 | 5.4167 | 5.2917 | 5.375 | 1.7917 | +0.083 (+1.57%) | 479,400 |
10 Mar 1989 | USD | 5.375 | 5.375 | 5.2917 | 5.2917 | 1.7639 | -0.042 (-0.78%) | 870,000 |
9 Mar 1989 | USD | 5.3333 | 5.375 | 5.2917 | 5.3333 | 1.7778 | 0.0 (0.0%) | 910,500 |
8 Mar 1989 | USD | 5.25 | 5.375 | 5.25 | 5.3333 | 1.7778 | +0.042 (+0.79%) | 734,100 |
7 Mar 1989 | USD | 5.3333 | 5.375 | 5.2917 | 5.2917 | 1.7639 | -0.042 (-0.78%) | 633,300 |
6 Mar 1989 | USD | 5.4167 | 5.4167 | 5.2917 | 5.3333 | 1.7778 | -0.042 (-0.78%) | 1,574,400 |
3 Mar 1989 | USD | 5.3333 | 5.375 | 5.2917 | 5.375 | 1.7917 | +0.083 (+1.57%) | 930,000 |
2 Mar 1989 | USD | 5.2083 | 5.3333 | 5.2083 | 5.2917 | 1.7639 | +0.083 (+1.60%) | 259,800 |
1 Mar 1989 | USD | 5.25 | 5.3333 | 5.2083 | 5.2083 | 1.7361 | -0.042 (-0.79%) | 836,400 |
28 Feb 1989 | USD | 5.1667 | 5.25 | 5.125 | 5.25 | 1.75 | +0.125 (+2.44%) | 441,000 |
27 Feb 1989 | USD | 5.1667 | 5.2083 | 5.125 | 5.125 | 1.7083 | -0.083 (-1.60%) | 565,200 |
24 Feb 1989 | USD | 5.25 | 5.5417 | 5.2083 | 5.2083 | 1.7361 | -0.042 (-0.79%) | 351,900 |
23 Feb 1989 | USD | 5.25 | 5.2917 | 5.125 | 5.25 | 1.75 | 0.0 (0.0%) | 1,017,000 |