Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 1989 | USD | 5.375 | 5.375 | 5.25 | 5.25 | 1.75 | -0.125 (-2.33%) | 472,500 |
21 Feb 1989 | USD | 5.5417 | 5.5833 | 5.3333 | 5.375 | 1.7917 | -0.25 (-4.44%) | 1,859,700 |
20 Feb 1989 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 1.875 | 0.0 (0.0%) | 0 |
17 Feb 1989 | USD | 5.5833 | 5.625 | 5.5417 | 5.625 | 1.875 | +0.042 (+0.75%) | 209,700 |
16 Feb 1989 | USD | 5.5 | 5.6667 | 5.5 | 5.5833 | 1.8611 | +0.125 (+2.29%) | 913,200 |
15 Feb 1989 | USD | 5.375 | 5.5 | 5.3333 | 5.4583 | 1.8194 | +0.083 (+1.55%) | 605,100 |
14 Feb 1989 | USD | 5.375 | 5.375 | 5.3333 | 5.375 | 1.7917 | 0.0 (0.0%) | 372,900 |
13 Feb 1989 | USD | 5.4167 | 5.4583 | 5.3333 | 5.375 | 1.7917 | -0.042 (-0.77%) | 637,500 |
10 Feb 1989 | USD | 5.4583 | 5.5 | 5.4167 | 5.4167 | 1.8056 | -0.083 (-1.51%) | 351,300 |
9 Feb 1989 | USD | 5.5 | 5.5417 | 5.4583 | 5.5 | 1.8333 | 0.0 (0.0%) | 1,059,000 |
8 Feb 1989 | USD | 5.4583 | 5.5417 | 5.4583 | 5.5 | 1.8333 | 0.0 (0.0%) | 1,276,200 |
7 Feb 1989 | USD | 5.4167 | 5.5417 | 5.375 | 5.5 | 1.8333 | +0.083 (+1.54%) | 789,000 |
6 Feb 1989 | USD | 5.375 | 5.4583 | 5.375 | 5.4167 | 1.8056 | -0.042 (-0.76%) | 680,100 |
3 Feb 1989 | USD | 5.5 | 5.5833 | 5.3333 | 5.4583 | 1.8194 | -0.083 (-1.50%) | 2,869,800 |
2 Feb 1989 | USD | 5.5833 | 5.625 | 5.375 | 5.5417 | 1.8472 | -0.042 (-0.75%) | 1,425,900 |
1 Feb 1989 | USD | 5.5 | 5.5833 | 5.4583 | 5.5833 | 1.8611 | 0.0 (0.0%) | 909,300 |
31 Jan 1989 | USD | 5.5 | 5.5833 | 5.4583 | 5.5833 | 1.8611 | +0.083 (+1.51%) | 1,928,100 |
30 Jan 1989 | USD | 5.4167 | 5.5833 | 5.3333 | 5.5 | 1.8333 | +0.125 (+2.33%) | 1,743,300 |
27 Jan 1989 | USD | 5.4167 | 5.4583 | 5.3333 | 5.375 | 1.7917 | -0.042 (-0.77%) | 436,500 |
26 Jan 1989 | USD | 5.3333 | 5.4583 | 5.2917 | 5.4167 | 1.8056 | +0.083 (+1.56%) | 1,587,600 |
25 Jan 1989 | USD | 5.3333 | 5.375 | 5.2917 | 5.3333 | 1.7778 | +0.083 (+1.59%) | 1,621,800 |
24 Jan 1989 | USD | 5.1667 | 5.2917 | 5.125 | 5.25 | 1.75 | +0.083 (+1.61%) | 556,800 |
23 Jan 1989 | USD | 5.25 | 5.25 | 5.0833 | 5.1667 | 1.7222 | -0.083 (-1.59%) | 253,800 |
20 Jan 1989 | USD | 5.2917 | 5.2917 | 5.2083 | 5.25 | 1.75 | -0.042 (-0.79%) | 408,300 |
19 Jan 1989 | USD | 5.2917 | 5.3333 | 5.2083 | 5.2917 | 1.7639 | +0.042 (+0.79%) | 534,300 |
18 Jan 1989 | USD | 5.2917 | 5.375 | 5.2083 | 5.25 | 1.75 | -0.042 (-0.79%) | 455,700 |
17 Jan 1989 | USD | 5.2917 | 5.3333 | 5.25 | 5.2917 | 1.7639 | -0.042 (-0.78%) | 540,600 |
16 Jan 1989 | USD | 5.25 | 5.375 | 5.25 | 5.3333 | 1.7778 | +0.083 (+1.59%) | 958,800 |
13 Jan 1989 | USD | 5.25 | 5.25 | 5.1667 | 5.25 | 1.75 | +0.083 (+1.61%) | 314,700 |
12 Jan 1989 | USD | 5.125 | 5.25 | 5.125 | 5.1667 | 1.7222 | +0.042 (+0.81%) | 388,200 |