Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 1989 | USD | 5.0833 | 5.1667 | 5.0417 | 5.125 | 1.7083 | 0.0 (0.0%) | 1,016,400 |
10 Jan 1989 | USD | 5.0417 | 5.125 | 5.0417 | 5.125 | 1.7083 | +0.083 (+1.65%) | 574,500 |
9 Jan 1989 | USD | 5 | 5.0833 | 4.9583 | 5.0417 | 1.6806 | +0.083 (+1.68%) | 407,400 |
6 Jan 1989 | USD | 4.9583 | 5 | 4.9167 | 4.9583 | 1.6528 | 0.0 (0.0%) | 226,500 |
5 Jan 1989 | USD | 5.0417 | 5.0833 | 4.9167 | 4.9583 | 1.6528 | -0.125 (-2.46%) | 273,300 |
4 Jan 1989 | USD | 4.9167 | 5.125 | 4.9167 | 5.0833 | 1.6944 | +0.125 (+2.52%) | 560,400 |
3 Jan 1989 | USD | 4.9583 | 4.9583 | 4.9167 | 4.9583 | 1.6528 | -0.042 (-0.83%) | 143,100 |
2 Jan 1989 | USD | 5 | 5 | 5 | 5 | 1.6667 | 0.0 (0.0%) | 0 |
30 Dec 1988 | USD | 4.9167 | 5 | 4.9167 | 5 | 1.6667 | +0.125 (+2.56%) | 383,700 |
29 Dec 1988 | USD | 4.875 | 4.9583 | 4.875 | 4.875 | 1.625 | 0.0 (0.0%) | 690,300 |
28 Dec 1988 | USD | 4.875 | 4.9167 | 4.8333 | 4.875 | 1.625 | 0.0 (0.0%) | 358,500 |
27 Dec 1988 | USD | 4.9167 | 4.9167 | 4.8333 | 4.875 | 1.625 | -0.083 (-1.68%) | 270,300 |
26 Dec 1988 | USD | 4.9583 | 4.9583 | 4.9583 | 4.9583 | 1.6528 | 0.0 (0.0%) | 0 |
23 Dec 1988 | USD | 4.8333 | 4.9583 | 4.8333 | 4.9583 | 1.6528 | +0.083 (+1.71%) | 211,800 |
22 Dec 1988 | USD | 4.7917 | 4.9167 | 4.7917 | 4.875 | 1.625 | +0.042 (+0.86%) | 220,800 |
21 Dec 1988 | USD | 4.75 | 4.875 | 4.7083 | 4.8333 | 1.6111 | +0.083 (+1.75%) | 605,700 |
20 Dec 1988 | USD | 4.9167 | 4.9167 | 4.75 | 4.75 | 1.5833 | -0.083 (-1.72%) | 1,209,600 |
19 Dec 1988 | USD | 4.7917 | 4.9167 | 4.7917 | 4.8333 | 1.6111 | 0.0 (0.0%) | 389,700 |
16 Dec 1988 | USD | 4.875 | 4.875 | 4.7917 | 4.8333 | 1.6111 | -0.042 (-0.86%) | 306,300 |
15 Dec 1988 | USD | 4.875 | 4.9583 | 4.875 | 4.875 | 1.625 | -0.042 (-0.85%) | 259,800 |
14 Dec 1988 | USD | 4.8333 | 4.9583 | 4.8333 | 4.9167 | 1.6389 | +0.042 (+0.86%) | 250,800 |
13 Dec 1988 | USD | 4.9167 | 4.9167 | 4.875 | 4.875 | 1.625 | -0.042 (-0.85%) | 197,700 |
12 Dec 1988 | USD | 4.9167 | 4.9583 | 4.9167 | 4.9167 | 1.6389 | 0.0 (0.0%) | 215,700 |
9 Dec 1988 | USD | 4.875 | 4.9167 | 4.8333 | 4.9167 | 1.6389 | 0.0 (0.0%) | 291,600 |
8 Dec 1988 | USD | 4.9583 | 4.9583 | 4.9167 | 4.9167 | 1.6389 | -0.042 (-0.84%) | 474,300 |
7 Dec 1988 | USD | 4.9167 | 4.9583 | 4.9167 | 4.9583 | 1.6528 | +0.083 (+1.71%) | 451,500 |
6 Dec 1988 | USD | 4.7917 | 4.9167 | 4.7917 | 4.875 | 1.625 | +0.083 (+1.74%) | 461,700 |
5 Dec 1988 | USD | 4.75 | 4.875 | 4.75 | 4.7917 | 1.5972 | 0.0 (0.0%) | 375,000 |
2 Dec 1988 | USD | 4.6667 | 4.8333 | 4.6667 | 4.7917 | 1.5972 | +0.042 (+0.88%) | 349,200 |
1 Dec 1988 | USD | 4.7083 | 4.9167 | 4.7083 | 4.75 | 1.5833 | +0.042 (+0.89%) | 458,400 |