Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 1988 | USD | 4.625 | 4.75 | 4.625 | 4.7083 | 1.5694 | +0.042 (+0.89%) | 714,000 |
29 Nov 1988 | USD | 4.6667 | 4.7083 | 4.625 | 4.6667 | 1.5556 | -0.042 (-0.88%) | 264,900 |
28 Nov 1988 | USD | 4.6667 | 4.7083 | 4.6667 | 4.7083 | 1.5694 | +0.042 (+0.89%) | 134,400 |
25 Nov 1988 | USD | 4.625 | 4.7083 | 4.625 | 4.6667 | 1.5556 | +0.042 (+0.90%) | 195,000 |
24 Nov 1988 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 1.5417 | 0.0 (0.0%) | 0 |
23 Nov 1988 | USD | 4.625 | 4.6667 | 4.5833 | 4.625 | 1.5417 | -0.042 (-0.89%) | 178,500 |
22 Nov 1988 | USD | 4.625 | 4.6667 | 4.625 | 4.6667 | 1.5556 | 0.0 (0.0%) | 257,700 |
21 Nov 1988 | USD | 4.5833 | 4.6667 | 4.5833 | 4.6667 | 1.5556 | 0.0 (0.0%) | 334,800 |
18 Nov 1988 | USD | 4.5833 | 4.6667 | 4.5833 | 4.6667 | 1.5556 | +0.083 (+1.82%) | 393,000 |
17 Nov 1988 | USD | 4.7083 | 4.7083 | 4.5417 | 4.5833 | 1.5278 | -0.083 (-1.79%) | 734,400 |
16 Nov 1988 | USD | 4.7917 | 4.8333 | 4.6667 | 4.6667 | 1.5556 | -0.167 (-3.45%) | 928,800 |
15 Nov 1988 | USD | 4.75 | 4.8333 | 4.7083 | 4.8333 | 1.6111 | +0.083 (+1.75%) | 152,400 |
14 Nov 1988 | USD | 4.7917 | 4.875 | 4.7083 | 4.75 | 1.5833 | -0.042 (-0.87%) | 1,150,500 |
11 Nov 1988 | USD | 4.8333 | 4.8333 | 4.7917 | 4.7917 | 1.5972 | -0.042 (-0.86%) | 207,000 |
10 Nov 1988 | USD | 4.875 | 4.875 | 4.8333 | 4.8333 | 1.6111 | -0.083 (-1.70%) | 139,200 |
9 Nov 1988 | USD | 4.8333 | 4.9167 | 4.7917 | 4.9167 | 1.6389 | +0.125 (+2.61%) | 809,700 |
8 Nov 1988 | USD | 4.7917 | 4.8333 | 4.75 | 4.7917 | 1.5972 | 0.0 (0.0%) | 937,800 |
7 Nov 1988 | USD | 4.8333 | 4.8333 | 4.6667 | 4.7917 | 1.5972 | 0.0 (0.0%) | 548,700 |
4 Nov 1988 | USD | 4.8333 | 4.875 | 4.7917 | 4.7917 | 1.5972 | -0.083 (-1.71%) | 648,300 |
3 Nov 1988 | USD | 4.8333 | 4.9167 | 4.8333 | 4.875 | 1.625 | 0.0 (0.0%) | 1,101,600 |
2 Nov 1988 | USD | 4.875 | 4.9167 | 4.7917 | 4.875 | 1.625 | -0.042 (-0.85%) | 808,500 |
1 Nov 1988 | USD | 4.9167 | 4.9583 | 4.8333 | 4.9167 | 1.6389 | +0.083 (+1.73%) | 2,509,500 |
31 Oct 1988 | USD | 4.5833 | 4.8333 | 4.5417 | 4.8333 | 1.6111 | +0.208 (+4.50%) | 385,800 |
28 Oct 1988 | USD | 4.7083 | 4.7083 | 4.625 | 4.625 | 1.5417 | -0.083 (-1.77%) | 4,290,600 |
27 Oct 1988 | USD | 4.7083 | 4.75 | 4.6667 | 4.7083 | 1.5694 | -0.042 (-0.88%) | 878,100 |
26 Oct 1988 | USD | 4.6667 | 4.8333 | 4.625 | 4.75 | 1.5833 | +0.125 (+2.70%) | 635,100 |
25 Oct 1988 | USD | 4.5833 | 4.6667 | 4.5833 | 4.625 | 1.5417 | 0.0 (0.0%) | 222,300 |
24 Oct 1988 | USD | 4.6667 | 4.7083 | 4.625 | 4.625 | 1.5417 | -0.042 (-0.89%) | 462,600 |
21 Oct 1988 | USD | 4.625 | 4.7083 | 4.5833 | 4.6667 | 1.5556 | +0.083 (+1.82%) | 525,600 |
20 Oct 1988 | USD | 4.5833 | 4.625 | 4.5 | 4.5833 | 1.5278 | -0.042 (-0.90%) | 859,200 |