Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 1988 | USD | 4.7083 | 4.75 | 4.5833 | 4.625 | 1.5417 | -0.125 (-2.63%) | 661,200 |
18 Oct 1988 | USD | 4.6667 | 4.75 | 4.625 | 4.75 | 1.5833 | +0.083 (+1.78%) | 832,500 |
17 Oct 1988 | USD | 4.6667 | 4.6667 | 4.625 | 4.6667 | 1.5556 | -0.042 (-0.88%) | 982,500 |
14 Oct 1988 | USD | 4.75 | 4.75 | 4.6667 | 4.7083 | 1.5694 | -0.042 (-0.88%) | 360,000 |
13 Oct 1988 | USD | 4.7917 | 4.8333 | 4.7083 | 4.75 | 1.5833 | -0.083 (-1.72%) | 1,395,300 |
12 Oct 1988 | USD | 4.75 | 4.8333 | 4.6667 | 4.8333 | 1.6111 | +0.125 (+2.65%) | 2,331,000 |
11 Oct 1988 | USD | 4.75 | 4.8333 | 4.7083 | 4.7083 | 1.5694 | -0.125 (-2.59%) | 558,600 |
10 Oct 1988 | USD | 4.7917 | 4.8333 | 4.6667 | 4.8333 | 1.6111 | +0.042 (+0.87%) | 2,041,200 |
7 Oct 1988 | USD | 4.75 | 4.875 | 4.75 | 4.7917 | 1.5972 | +0.042 (+0.88%) | 886,500 |
6 Oct 1988 | USD | 4.7083 | 4.7917 | 4.6667 | 4.75 | 1.5833 | +0.042 (+0.89%) | 654,000 |
5 Oct 1988 | USD | 4.6667 | 4.7083 | 4.625 | 4.7083 | 1.5694 | +0.042 (+0.89%) | 477,000 |
4 Oct 1988 | USD | 4.625 | 4.7083 | 4.5833 | 4.6667 | 1.5556 | +0.042 (+0.90%) | 629,100 |
3 Oct 1988 | USD | 4.5833 | 4.625 | 4.5417 | 4.625 | 1.5417 | +0.083 (+1.83%) | 531,600 |
30 Sep 1988 | USD | 4.5833 | 4.625 | 4.5417 | 4.5417 | 1.5139 | 0.0 (0.0%) | 257,100 |
29 Sep 1988 | USD | 4.5417 | 4.5833 | 4.5417 | 4.5417 | 1.5139 | -0.042 (-0.91%) | 402,000 |
28 Sep 1988 | USD | 4.5 | 4.5833 | 4.5 | 4.5833 | 1.5278 | +0.083 (+1.85%) | 341,700 |
27 Sep 1988 | USD | 4.5 | 4.5833 | 4.5 | 4.5 | 1.5 | 0.0 (0.0%) | 266,100 |
26 Sep 1988 | USD | 4.5417 | 4.5833 | 4.5 | 4.5 | 1.5 | -0.042 (-0.92%) | 187,500 |
23 Sep 1988 | USD | 4.5 | 4.5833 | 4.5 | 4.5417 | 1.5139 | 0.0 (0.0%) | 255,900 |
22 Sep 1988 | USD | 4.5833 | 4.5833 | 4.5 | 4.5417 | 1.5139 | 0.0 (0.0%) | 245,400 |
21 Sep 1988 | USD | 4.5417 | 4.5833 | 4.5417 | 4.5417 | 1.5139 | -0.042 (-0.91%) | 500,100 |
20 Sep 1988 | USD | 4.5833 | 4.625 | 4.5417 | 4.5833 | 1.5278 | +0.042 (+0.92%) | 298,200 |
19 Sep 1988 | USD | 4.625 | 4.625 | 4.5417 | 4.5417 | 1.5139 | -0.042 (-0.91%) | 159,300 |
16 Sep 1988 | USD | 4.5833 | 4.625 | 4.5417 | 4.5833 | 1.5278 | 0.0 (0.0%) | 207,000 |
15 Sep 1988 | USD | 4.5 | 4.6667 | 4.5 | 4.5833 | 1.5278 | +0.042 (+0.92%) | 356,100 |
14 Sep 1988 | USD | 4.5833 | 4.5833 | 4.4583 | 4.5417 | 1.5139 | +0.042 (+0.93%) | 227,100 |
13 Sep 1988 | USD | 4.4583 | 4.5 | 4.4583 | 4.5 | 1.5 | +0.042 (+0.94%) | 137,100 |
12 Sep 1988 | USD | 4.5417 | 4.5833 | 4.4167 | 4.4583 | 1.4861 | -0.125 (-2.73%) | 180,000 |
9 Sep 1988 | USD | 4.4583 | 4.5833 | 4.4583 | 4.5833 | 1.5278 | +0.167 (+3.77%) | 337,200 |
8 Sep 1988 | USD | 4.375 | 4.4583 | 4.375 | 4.4167 | 1.4722 | +0.042 (+0.95%) | 959,100 |