Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 1988 | USD | 4.2917 | 4.375 | 4.2917 | 4.375 | 1.4583 | +0.083 (+1.94%) | 619,500 |
6 Sep 1988 | USD | 4.3333 | 4.375 | 4.2917 | 4.2917 | 1.4306 | -0.042 (-0.96%) | 478,800 |
5 Sep 1988 | USD | 4.3333 | 4.3333 | 4.3333 | 4.3333 | 1.4444 | 0.0 (0.0%) | 0 |
2 Sep 1988 | USD | 4.25 | 4.375 | 4.2083 | 4.3333 | 1.4444 | +0.125 (+2.97%) | 1,812,300 |
1 Sep 1988 | USD | 4.2083 | 4.2917 | 4.2083 | 4.2083 | 1.4028 | 0.0 (0.0%) | 738,000 |
31 Aug 1988 | USD | 4.2917 | 4.2917 | 4.2083 | 4.2083 | 1.4028 | -0.083 (-1.94%) | 1,275,900 |
30 Aug 1988 | USD | 4.2917 | 4.3333 | 4.25 | 4.2917 | 1.4306 | -0.042 (-0.96%) | 331,500 |
29 Aug 1988 | USD | 4.2917 | 4.3333 | 4.25 | 4.3333 | 1.4444 | 0.0 (0.0%) | 304,200 |
26 Aug 1988 | USD | 4.2917 | 4.3333 | 4.25 | 4.3333 | 1.4444 | +0.042 (+0.97%) | 220,800 |
25 Aug 1988 | USD | 4.3333 | 4.3333 | 4.25 | 4.2917 | 1.4306 | 0.0 (0.0%) | 699,300 |
24 Aug 1988 | USD | 4.3333 | 4.3333 | 4.2917 | 4.2917 | 1.4306 | 0.0 (0.0%) | 249,600 |
23 Aug 1988 | USD | 4.25 | 4.2917 | 4.25 | 4.2917 | 1.4306 | +0.042 (+0.98%) | 334,500 |
22 Aug 1988 | USD | 4.3333 | 4.375 | 4.25 | 4.25 | 1.4167 | -0.083 (-1.92%) | 303,900 |
19 Aug 1988 | USD | 4.3333 | 4.4167 | 4.2917 | 4.3333 | 1.4444 | 0.0 (0.0%) | 206,700 |
18 Aug 1988 | USD | 4.3333 | 4.3333 | 4.2917 | 4.3333 | 1.4444 | +0.042 (+0.97%) | 224,400 |
17 Aug 1988 | USD | 4.3333 | 4.375 | 4.2917 | 4.2917 | 1.4306 | 0.0 (0.0%) | 385,800 |
16 Aug 1988 | USD | 4.2917 | 4.375 | 4.2083 | 4.2917 | 1.4306 | 0.0 (0.0%) | 1,383,000 |
15 Aug 1988 | USD | 4.3333 | 4.375 | 4.2917 | 4.2917 | 1.4306 | -0.042 (-0.96%) | 458,100 |
12 Aug 1988 | USD | 4.4167 | 4.4167 | 4.3333 | 4.3333 | 1.4444 | -0.083 (-1.89%) | 456,600 |
11 Aug 1988 | USD | 4.4167 | 4.5 | 4.4167 | 4.4167 | 1.4722 | 0.0 (0.0%) | 299,100 |
10 Aug 1988 | USD | 4.5 | 4.5417 | 4.4167 | 4.4167 | 1.4722 | -0.125 (-2.75%) | 348,900 |
9 Aug 1988 | USD | 4.3333 | 4.5417 | 4.3333 | 4.5417 | 1.5139 | +0.125 (+2.83%) | 945,900 |
8 Aug 1988 | USD | 4.5833 | 4.625 | 4.4167 | 4.4167 | 1.4722 | -0.208 (-4.50%) | 2,397,300 |
5 Aug 1988 | USD | 4.625 | 4.6667 | 4.5833 | 4.625 | 1.5417 | -0.042 (-0.89%) | 633,600 |
4 Aug 1988 | USD | 4.6667 | 4.6667 | 4.5833 | 4.6667 | 1.5556 | 0.0 (0.0%) | 795,600 |
3 Aug 1988 | USD | 4.6667 | 4.7083 | 4.625 | 4.6667 | 1.5556 | 0.0 (0.0%) | 1,649,700 |
2 Aug 1988 | USD | 4.625 | 4.7083 | 4.5833 | 4.6667 | 1.5556 | 0.0 (0.0%) | 1,371,600 |
1 Aug 1988 | USD | 4.6667 | 4.7083 | 4.6667 | 4.6667 | 1.5556 | 0.0 (0.0%) | 2,062,800 |
29 Jul 1988 | USD | 4.6667 | 4.7083 | 4.6667 | 4.6667 | 1.5556 | 0.0 (0.0%) | 288,900 |
28 Jul 1988 | USD | 4.625 | 4.75 | 4.625 | 4.6667 | 1.5556 | +0.042 (+0.90%) | 574,500 |