Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 1988 | USD | 4.6667 | 4.7083 | 4.625 | 4.625 | 1.5417 | -0.083 (-1.77%) | 632,400 |
26 Jul 1988 | USD | 4.625 | 4.75 | 4.625 | 4.7083 | 1.5694 | +0.083 (+1.80%) | 594,000 |
25 Jul 1988 | USD | 4.5833 | 4.6667 | 4.5417 | 4.625 | 1.5417 | +0.042 (+0.91%) | 848,700 |
22 Jul 1988 | USD | 4.7083 | 4.75 | 4.5833 | 4.5833 | 1.5278 | -0.125 (-2.65%) | 1,566,600 |
21 Jul 1988 | USD | 4.75 | 4.7917 | 4.7083 | 4.7083 | 1.5694 | -0.042 (-0.88%) | 849,000 |
20 Jul 1988 | USD | 4.8333 | 4.875 | 4.6667 | 4.75 | 1.5833 | -0.167 (-3.39%) | 6,710,700 |
19 Jul 1988 | USD | 5.0833 | 5.0833 | 4.9167 | 4.9167 | 1.6389 | -0.208 (-4.06%) | 851,400 |
18 Jul 1988 | USD | 5 | 5.25 | 4.875 | 5.125 | 1.7083 | +0.125 (+2.50%) | 1,433,400 |
15 Jul 1988 | USD | 4.875 | 5 | 4.875 | 5 | 1.6667 | +0.083 (+1.69%) | 604,500 |
14 Jul 1988 | USD | 4.875 | 4.9583 | 4.8333 | 4.9167 | 1.6389 | +0.042 (+0.86%) | 753,300 |
13 Jul 1988 | USD | 4.875 | 4.9167 | 4.8333 | 4.875 | 1.625 | 0.0 (0.0%) | 442,200 |
12 Jul 1988 | USD | 4.9167 | 4.9583 | 4.8333 | 4.875 | 1.625 | 0.0 (0.0%) | 462,000 |
11 Jul 1988 | USD | 4.875 | 4.9167 | 4.8333 | 4.875 | 1.625 | -0.042 (-0.85%) | 1,740,900 |
8 Jul 1988 | USD | 4.9583 | 4.9583 | 4.875 | 4.9167 | 1.6389 | 0.0 (0.0%) | 196,200 |
7 Jul 1988 | USD | 4.9583 | 5 | 4.9167 | 4.9167 | 1.6389 | -0.042 (-0.84%) | 762,600 |
6 Jul 1988 | USD | 5.0833 | 5.125 | 4.9583 | 4.9583 | 1.6528 | -0.125 (-2.46%) | 879,900 |
5 Jul 1988 | USD | 5.0833 | 5.125 | 5.0417 | 5.0833 | 1.6944 | 0.0 (0.0%) | 1,213,500 |
4 Jul 1988 | USD | 5.0833 | 5.0833 | 5.0833 | 5.0833 | 1.6944 | 0.0 (0.0%) | 0 |
1 Jul 1988 | USD | 5.3333 | 5.375 | 5.0833 | 5.0833 | 1.6944 | -0.25 (-4.69%) | 563,100 |
30 Jun 1988 | USD | 5.25 | 5.3333 | 5 | 5.3333 | 1.7778 | +0.083 (+1.59%) | 208,500 |
29 Jun 1988 | USD | 5.25 | 5.375 | 5.2083 | 5.25 | 1.75 | -0.042 (-0.79%) | 806,100 |
28 Jun 1988 | USD | 5.1667 | 5.2917 | 5.1667 | 5.2917 | 1.7639 | +0.125 (+2.42%) | 172,800 |
27 Jun 1988 | USD | 5.25 | 5.2917 | 5.1667 | 5.1667 | 1.7222 | -0.083 (-1.59%) | 227,700 |
24 Jun 1988 | USD | 5.375 | 5.375 | 5.25 | 5.25 | 1.75 | -0.083 (-1.56%) | 242,700 |
23 Jun 1988 | USD | 5.1667 | 5.3333 | 5.1667 | 5.3333 | 1.7778 | +0.167 (+3.22%) | 543,000 |
22 Jun 1988 | USD | 5.0417 | 5.2083 | 5.0417 | 5.1667 | 1.7222 | +0.125 (+2.48%) | 270,300 |
21 Jun 1988 | USD | 5.0833 | 5.1667 | 5.0417 | 5.0417 | 1.6806 | -0.042 (-0.82%) | 466,800 |
20 Jun 1988 | USD | 4.9583 | 5.0833 | 4.9167 | 5.0833 | 1.6944 | +0.042 (+0.83%) | 282,000 |
17 Jun 1988 | USD | 5.125 | 5.1667 | 5.0417 | 5.0417 | 1.6806 | 0.0 (0.0%) | 372,600 |
16 Jun 1988 | USD | 5.2083 | 5.25 | 5.0417 | 5.0417 | 1.6806 | -0.125 (-2.42%) | 389,700 |