Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 1988 | USD | 5.1667 | 5.25 | 5.1667 | 5.1667 | 1.7222 | -0.042 (-0.80%) | 307,800 |
14 Jun 1988 | USD | 5.1667 | 5.25 | 5.125 | 5.2083 | 1.7361 | +0.125 (+2.46%) | 321,000 |
13 Jun 1988 | USD | 5.0833 | 5.125 | 5.0833 | 5.0833 | 1.6944 | 0.0 (0.0%) | 190,200 |
10 Jun 1988 | USD | 5.125 | 5.2083 | 5.0417 | 5.0833 | 1.6944 | -0.083 (-1.61%) | 136,200 |
9 Jun 1988 | USD | 5.1667 | 5.2083 | 5.125 | 5.1667 | 1.7222 | +0.083 (+1.64%) | 376,800 |
8 Jun 1988 | USD | 5.0833 | 5.125 | 5.0417 | 5.0833 | 1.6944 | +0.042 (+0.83%) | 338,100 |
7 Jun 1988 | USD | 5.0417 | 5.125 | 5.0417 | 5.0417 | 1.6806 | -0.042 (-0.82%) | 206,100 |
6 Jun 1988 | USD | 5.0833 | 5.0833 | 5.0417 | 5.0833 | 1.6944 | +0.042 (+0.83%) | 184,500 |
3 Jun 1988 | USD | 5.0417 | 5.0833 | 5 | 5.0417 | 1.6806 | -0.042 (-0.82%) | 338,700 |
2 Jun 1988 | USD | 5.1667 | 5.1667 | 5.0417 | 5.0833 | 1.6944 | 0.0 (0.0%) | 288,000 |
1 Jun 1988 | USD | 5 | 5.125 | 4.9583 | 5.0833 | 1.6944 | +0.125 (+2.52%) | 292,500 |
31 May 1988 | USD | 4.875 | 5 | 4.8333 | 4.9583 | 1.6528 | +0.167 (+3.48%) | 232,500 |
30 May 1988 | USD | 4.7917 | 4.7917 | 4.7917 | 4.7917 | 1.5972 | 0.0 (0.0%) | 0 |
27 May 1988 | USD | 4.875 | 4.875 | 4.7917 | 4.7917 | 1.5972 | -0.083 (-1.71%) | 191,400 |
26 May 1988 | USD | 4.875 | 4.9167 | 4.875 | 4.875 | 1.625 | 0.0 (0.0%) | 234,300 |
25 May 1988 | USD | 4.9167 | 4.9583 | 4.875 | 4.875 | 1.625 | -0.042 (-0.85%) | 252,000 |
24 May 1988 | USD | 4.875 | 4.9583 | 4.875 | 4.9167 | 1.6389 | +0.042 (+0.86%) | 360,600 |
23 May 1988 | USD | 4.9167 | 4.9583 | 4.875 | 4.875 | 1.625 | -0.042 (-0.85%) | 199,800 |
20 May 1988 | USD | 4.9167 | 4.9583 | 4.9167 | 4.9167 | 1.6389 | 0.0 (0.0%) | 317,400 |
19 May 1988 | USD | 4.9583 | 5 | 4.9167 | 4.9167 | 1.6389 | -0.083 (-1.67%) | 479,100 |
18 May 1988 | USD | 5.0417 | 5.0833 | 4.9583 | 5 | 1.6667 | -0.083 (-1.64%) | 852,300 |
17 May 1988 | USD | 5.25 | 5.25 | 5.0417 | 5.0833 | 1.6944 | +0.083 (+1.67%) | 672,300 |
16 May 1988 | USD | 4.9583 | 5.0417 | 4.9583 | 5 | 1.6667 | +0.042 (+0.84%) | 794,700 |
13 May 1988 | USD | 5 | 5.0417 | 4.9583 | 4.9583 | 1.6528 | 0.0 (0.0%) | 575,400 |
12 May 1988 | USD | 5 | 5 | 4.9583 | 4.9583 | 1.6528 | 0.0 (0.0%) | 646,200 |
11 May 1988 | USD | 4.9583 | 5 | 4.9167 | 4.9583 | 1.6528 | -0.042 (-0.83%) | 913,200 |
10 May 1988 | USD | 5.0833 | 5.0833 | 4.9583 | 5 | 1.6667 | -0.083 (-1.64%) | 372,600 |
9 May 1988 | USD | 5.1667 | 5.1667 | 5 | 5.0833 | 1.6944 | -0.042 (-0.81%) | 159,600 |
6 May 1988 | USD | 5.0833 | 5.1667 | 5.0417 | 5.125 | 1.7083 | -0.042 (-0.81%) | 291,900 |
5 May 1988 | USD | 5.0833 | 5.1667 | 5.0417 | 5.1667 | 1.7222 | 0.0 (0.0%) | 344,100 |