Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 1988 | USD | 5.125 | 5.2083 | 5.0417 | 5.1667 | 1.7222 | +0.083 (+1.64%) | 511,200 |
3 May 1988 | USD | 5.0417 | 5.125 | 5 | 5.0833 | 1.6944 | +0.083 (+1.67%) | 459,000 |
2 May 1988 | USD | 5 | 5.0417 | 4.9583 | 5 | 1.6667 | -0.042 (-0.83%) | 954,600 |
29 Apr 1988 | USD | 5.0417 | 5.0417 | 4.9583 | 5.0417 | 1.6806 | +0.042 (+0.83%) | 741,600 |
28 Apr 1988 | USD | 5.0833 | 5.0833 | 4.9583 | 5 | 1.6667 | -0.083 (-1.64%) | 182,700 |
27 Apr 1988 | USD | 5.0833 | 5.125 | 5.0417 | 5.0833 | 1.6944 | +0.042 (+0.83%) | 157,800 |
26 Apr 1988 | USD | 5.0833 | 5.125 | 5.0417 | 5.0417 | 1.6806 | +0.042 (+0.83%) | 270,300 |
25 Apr 1988 | USD | 5 | 5.0417 | 4.9583 | 5 | 1.6667 | +0.042 (+0.84%) | 209,400 |
22 Apr 1988 | USD | 4.9167 | 5.0417 | 4.9167 | 4.9583 | 1.6528 | +0.042 (+0.85%) | 229,500 |
21 Apr 1988 | USD | 5 | 5 | 4.9167 | 4.9167 | 1.6389 | -0.083 (-1.67%) | 465,900 |
20 Apr 1988 | USD | 5.0417 | 5.0833 | 4.9583 | 5 | 1.6667 | -0.083 (-1.64%) | 284,700 |
19 Apr 1988 | USD | 5.0417 | 5.1667 | 5 | 5.0833 | 1.6944 | +0.083 (+1.67%) | 438,300 |
18 Apr 1988 | USD | 4.9167 | 5 | 4.9167 | 5 | 1.6667 | +0.042 (+0.84%) | 171,600 |
15 Apr 1988 | USD | 4.9583 | 5.0417 | 4.9167 | 4.9583 | 1.6528 | -0.042 (-0.83%) | 483,300 |
14 Apr 1988 | USD | 5.0417 | 5.125 | 5 | 5 | 1.6667 | -0.125 (-2.44%) | 329,100 |
13 Apr 1988 | USD | 5.0833 | 5.1667 | 5.0833 | 5.125 | 1.7083 | 0.0 (0.0%) | 519,900 |
12 Apr 1988 | USD | 5.0417 | 5.1667 | 5.0417 | 5.125 | 1.7083 | +0.042 (+0.82%) | 525,900 |
11 Apr 1988 | USD | 5.125 | 5.1667 | 5.0417 | 5.0833 | 1.6944 | -0.042 (-0.81%) | 266,100 |
8 Apr 1988 | USD | 5.1667 | 5.1667 | 5.0417 | 5.125 | 1.7083 | 0.0 (0.0%) | 378,300 |
7 Apr 1988 | USD | 4.9167 | 5.2083 | 4.9167 | 5.125 | 1.7083 | +0.167 (+3.36%) | 705,300 |
6 Apr 1988 | USD | 4.9167 | 4.9583 | 4.875 | 4.9583 | 1.6528 | +0.042 (+0.85%) | 603,600 |
5 Apr 1988 | USD | 4.875 | 4.9583 | 4.875 | 4.9167 | 1.6389 | +0.042 (+0.86%) | 339,900 |
4 Apr 1988 | USD | 4.875 | 4.9583 | 4.875 | 4.875 | 1.625 | -0.042 (-0.85%) | 235,800 |
1 Apr 1988 | USD | 4.9167 | 4.9167 | 4.9167 | 4.9167 | 1.6389 | 0.0 (0.0%) | 0 |
31 Mar 1988 | USD | 4.9167 | 4.9167 | 4.875 | 4.9167 | 1.6389 | -0.042 (-0.84%) | 301,500 |
30 Mar 1988 | USD | 5 | 5 | 4.875 | 4.9583 | 1.6528 | 0.0 (0.0%) | 817,800 |
29 Mar 1988 | USD | 5 | 5.0417 | 4.9167 | 4.9583 | 1.6528 | 0.0 (0.0%) | 413,700 |
28 Mar 1988 | USD | 4.875 | 5 | 4.875 | 4.9583 | 1.6528 | -0.042 (-0.83%) | 429,900 |
25 Mar 1988 | USD | 5.0833 | 5.125 | 5 | 5 | 1.6667 | -0.083 (-1.64%) | 640,500 |
24 Mar 1988 | USD | 5.2083 | 5.25 | 5.0833 | 5.0833 | 1.6944 | -0.208 (-3.94%) | 717,000 |