Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 1988 | USD | 5.1667 | 5.2917 | 5.1667 | 5.2917 | 1.7639 | +0.125 (+2.42%) | 419,400 |
22 Mar 1988 | USD | 5.1667 | 5.25 | 5.1667 | 5.1667 | 1.7222 | -0.042 (-0.80%) | 403,200 |
21 Mar 1988 | USD | 5.25 | 5.25 | 5.2083 | 5.2083 | 1.7361 | -0.083 (-1.58%) | 168,900 |
18 Mar 1988 | USD | 5.25 | 5.2917 | 5.1667 | 5.2917 | 1.7639 | +0.083 (+1.60%) | 660,000 |
17 Mar 1988 | USD | 5.2083 | 5.2083 | 5.125 | 5.2083 | 1.7361 | +0.042 (+0.81%) | 513,000 |
16 Mar 1988 | USD | 5.1667 | 5.2083 | 5.0833 | 5.1667 | 1.7222 | -0.042 (-0.80%) | 301,800 |
15 Mar 1988 | USD | 5.25 | 5.2917 | 5.125 | 5.2083 | 1.7361 | -0.042 (-0.79%) | 665,700 |
14 Mar 1988 | USD | 5.3333 | 5.3333 | 5.2083 | 5.25 | 1.75 | -0.042 (-0.79%) | 153,000 |
11 Mar 1988 | USD | 5.2917 | 5.375 | 5.2083 | 5.2917 | 1.7639 | 0.0 (0.0%) | 1,357,500 |
10 Mar 1988 | USD | 5.4167 | 5.4167 | 5.2083 | 5.2917 | 1.7639 | -0.125 (-2.31%) | 864,600 |
9 Mar 1988 | USD | 5.375 | 5.5 | 5.375 | 5.4167 | 1.8056 | +0.083 (+1.56%) | 1,616,400 |
8 Mar 1988 | USD | 5.2917 | 5.4167 | 5.2917 | 5.3333 | 1.7778 | -0.042 (-0.78%) | 300,900 |
7 Mar 1988 | USD | 5.4167 | 5.4167 | 5.2917 | 5.375 | 1.7917 | -0.042 (-0.77%) | 622,800 |
4 Mar 1988 | USD | 5.4583 | 5.5417 | 5.4167 | 5.4167 | 1.8056 | -0.042 (-0.76%) | 1,153,200 |
3 Mar 1988 | USD | 5.2917 | 5.5833 | 5.2917 | 5.4583 | 1.8194 | +0.167 (+3.15%) | 1,579,200 |
2 Mar 1988 | USD | 5.2917 | 5.375 | 5.25 | 5.2917 | 1.7639 | 0.0 (0.0%) | 864,900 |
1 Mar 1988 | USD | 5.2083 | 5.2917 | 5.1667 | 5.2917 | 1.7639 | +0.125 (+2.42%) | 932,100 |
29 Feb 1988 | USD | 5.125 | 5.2083 | 5.125 | 5.1667 | 1.7222 | +0.083 (+1.64%) | 398,100 |
26 Feb 1988 | USD | 5 | 5.125 | 5 | 5.0833 | 1.6944 | 0.0 (0.0%) | 1,482,300 |
25 Feb 1988 | USD | 5 | 5.2083 | 4.9583 | 5.0833 | 1.6944 | +0.125 (+2.52%) | 1,855,800 |
24 Feb 1988 | USD | 4.9583 | 5 | 4.9583 | 4.9583 | 1.6528 | +0.042 (+0.85%) | 889,500 |
23 Feb 1988 | USD | 5.0417 | 5.0417 | 4.9167 | 4.9167 | 1.6389 | -0.083 (-1.67%) | 1,041,300 |
22 Feb 1988 | USD | 5 | 5.0417 | 4.9167 | 5 | 1.6667 | 0.0 (0.0%) | 802,800 |
19 Feb 1988 | USD | 4.9167 | 5 | 4.9167 | 5 | 1.6667 | +0.042 (+0.84%) | 1,273,500 |
18 Feb 1988 | USD | 4.9167 | 4.9583 | 4.8333 | 4.9583 | 1.6528 | -0.042 (-0.83%) | 539,400 |
17 Feb 1988 | USD | 4.9583 | 5.0417 | 4.9583 | 5 | 1.6667 | +0.042 (+0.84%) | 183,300 |
16 Feb 1988 | USD | 5 | 5.0417 | 4.9167 | 4.9583 | 1.6528 | 0.0 (0.0%) | 1,045,500 |
15 Feb 1988 | USD | 4.9583 | 4.9583 | 4.9583 | 4.9583 | 1.6528 | 0.0 (0.0%) | 0 |
12 Feb 1988 | USD | 4.9583 | 5.0417 | 4.9583 | 4.9583 | 1.6528 | -0.042 (-0.83%) | 738,000 |
11 Feb 1988 | USD | 5 | 5 | 4.9583 | 5 | 1.6667 | 0.0 (0.0%) | 1,068,600 |