Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 1987 | USD | 4.8333 | 4.875 | 4.75 | 4.75 | 1.5833 | 0.0 (0.0%) | 446,700 |
29 Dec 1987 | USD | 4.75 | 4.8333 | 4.75 | 4.75 | 1.5833 | 0.0 (0.0%) | 377,100 |
28 Dec 1987 | USD | 4.7917 | 4.875 | 4.75 | 4.75 | 1.5833 | -0.125 (-2.56%) | 326,100 |
25 Dec 1987 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 1.625 | 0.0 (0.0%) | 0 |
24 Dec 1987 | USD | 4.8333 | 4.9167 | 4.8333 | 4.875 | 1.625 | +0.042 (+0.86%) | 158,100 |
23 Dec 1987 | USD | 5 | 5 | 4.8333 | 4.8333 | 1.6111 | -0.042 (-0.86%) | 558,600 |
22 Dec 1987 | USD | 4.8333 | 4.9167 | 4.7917 | 4.875 | 1.625 | -0.083 (-1.68%) | 474,000 |
21 Dec 1987 | USD | 4.9167 | 5.0417 | 4.875 | 4.9583 | 1.6528 | +0.083 (+1.71%) | 646,800 |
18 Dec 1987 | USD | 4.7083 | 4.875 | 4.7083 | 4.875 | 1.625 | +0.125 (+2.63%) | 335,100 |
17 Dec 1987 | USD | 4.8333 | 4.875 | 4.75 | 4.75 | 1.5833 | -0.083 (-1.72%) | 433,800 |
16 Dec 1987 | USD | 4.75 | 4.875 | 4.75 | 4.8333 | 1.6111 | 0.0 (0.0%) | 236,100 |
15 Dec 1987 | USD | 4.875 | 4.9583 | 4.8333 | 4.8333 | 1.6111 | 0.0 (0.0%) | 321,900 |
14 Dec 1987 | USD | 4.8333 | 4.9167 | 4.7917 | 4.8333 | 1.6111 | 0.0 (0.0%) | 485,400 |
11 Dec 1987 | USD | 4.75 | 4.875 | 4.75 | 4.8333 | 1.6111 | +0.083 (+1.75%) | 369,000 |
10 Dec 1987 | USD | 4.625 | 4.8333 | 4.5833 | 4.75 | 1.5833 | +0.083 (+1.78%) | 414,300 |
9 Dec 1987 | USD | 4.5833 | 4.75 | 4.5417 | 4.6667 | 1.5556 | -0.083 (-1.75%) | 556,500 |
8 Dec 1987 | USD | 4.5833 | 4.75 | 4.5833 | 4.75 | 1.5833 | +0.167 (+3.64%) | 1,047,600 |
7 Dec 1987 | USD | 4.5833 | 4.6667 | 4.5833 | 4.5833 | 1.5278 | +0.042 (+0.92%) | 781,800 |
4 Dec 1987 | USD | 4.625 | 4.6667 | 4.5 | 4.5417 | 1.5139 | -0.25 (-5.22%) | 3,540,000 |
3 Dec 1987 | USD | 4.9167 | 4.9167 | 4.7917 | 4.7917 | 1.5972 | -0.083 (-1.71%) | 919,800 |
2 Dec 1987 | USD | 4.6667 | 4.9167 | 4.6667 | 4.875 | 1.625 | +0.25 (+5.41%) | 665,100 |
1 Dec 1987 | USD | 4.7083 | 4.7083 | 4.5417 | 4.625 | 1.5417 | -0.042 (-0.89%) | 675,900 |
30 Nov 1987 | USD | 4.6667 | 4.6667 | 4.4583 | 4.6667 | 1.5556 | -0.125 (-2.61%) | 726,900 |
27 Nov 1987 | USD | 4.8333 | 4.875 | 4.7917 | 4.7917 | 1.5972 | -0.083 (-1.71%) | 556,500 |
26 Nov 1987 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 1.625 | 0.0 (0.0%) | 0 |
25 Nov 1987 | USD | 4.9167 | 4.9167 | 4.75 | 4.875 | 1.625 | 0.0 (0.0%) | 453,300 |
24 Nov 1987 | USD | 4.875 | 5 | 4.7917 | 4.875 | 1.625 | +0.167 (+3.54%) | 825,000 |
23 Nov 1987 | USD | 4.625 | 4.8333 | 4.5833 | 4.7083 | 1.5694 | +0.125 (+2.73%) | 681,300 |
20 Nov 1987 | USD | 4.4167 | 4.625 | 4.375 | 4.5833 | 1.5278 | +0.042 (+0.92%) | 610,200 |
19 Nov 1987 | USD | 4.5 | 4.5833 | 4.3333 | 4.5417 | 1.5139 | 0.0 (0.0%) | 1,141,200 |