Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 1987 | USD | 6.125 | 6.1667 | 6 | 6.0833 | 2.0278 | -0.042 (-0.68%) | 1,270,800 |
6 Oct 1987 | USD | 6.1667 | 6.2083 | 6.125 | 6.125 | 2.0417 | -0.083 (-1.34%) | 791,100 |
5 Oct 1987 | USD | 6.2083 | 6.25 | 6.1667 | 6.2083 | 2.0694 | -0.042 (-0.67%) | 180,000 |
2 Oct 1987 | USD | 6.3333 | 6.375 | 6.2083 | 6.25 | 2.0833 | -0.042 (-0.66%) | 947,400 |
1 Oct 1987 | USD | 6.0833 | 6.3333 | 6.0833 | 6.2917 | 2.0972 | +0.208 (+3.43%) | 301,500 |
30 Sep 1987 | USD | 6.0417 | 6.1667 | 6.0417 | 6.0833 | 2.0278 | +0.042 (+0.69%) | 674,400 |
29 Sep 1987 | USD | 6.0833 | 6.125 | 6.0417 | 6.0417 | 2.0139 | -0.042 (-0.68%) | 333,900 |
28 Sep 1987 | USD | 6.1667 | 6.2083 | 6.0417 | 6.0833 | 2.0278 | -0.042 (-0.68%) | 968,700 |
25 Sep 1987 | USD | 6.1667 | 6.2083 | 6.0417 | 6.125 | 2.0417 | -0.042 (-0.68%) | 3,600,000 |
24 Sep 1987 | USD | 6.1667 | 6.2083 | 6.1667 | 6.1667 | 2.0556 | -0.042 (-0.67%) | 279,300 |
23 Sep 1987 | USD | 6.1667 | 6.2083 | 6.0833 | 6.2083 | 2.0694 | +0.042 (+0.67%) | 703,200 |
22 Sep 1987 | USD | 5.9583 | 6.1667 | 5.9583 | 6.1667 | 2.0556 | +0.125 (+2.07%) | 1,027,800 |
21 Sep 1987 | USD | 6.1667 | 6.2917 | 6 | 6.0417 | 2.0139 | -0.042 (-0.68%) | 1,605,000 |
18 Sep 1987 | USD | 6.25 | 6.3333 | 6.0833 | 6.0833 | 2.0278 | -0.125 (-2.01%) | 570,900 |
17 Sep 1987 | USD | 6.25 | 6.2917 | 6.1667 | 6.2083 | 2.0694 | -0.083 (-1.33%) | 240,900 |
16 Sep 1987 | USD | 6.2917 | 6.375 | 6.25 | 6.2917 | 2.0972 | -0.083 (-1.31%) | 288,000 |
15 Sep 1987 | USD | 6.375 | 6.4583 | 6.2917 | 6.375 | 2.125 | -0.083 (-1.29%) | 435,300 |
14 Sep 1987 | USD | 6.5833 | 6.75 | 6.4583 | 6.4583 | 2.1528 | -0.167 (-2.52%) | 392,100 |
11 Sep 1987 | USD | 6.4583 | 6.625 | 6.4167 | 6.625 | 2.2083 | +0.208 (+3.25%) | 378,300 |
10 Sep 1987 | USD | 6.1667 | 6.4583 | 6.1667 | 6.4167 | 2.1389 | +0.292 (+4.76%) | 542,100 |
9 Sep 1987 | USD | 6.1667 | 6.2083 | 6.0833 | 6.125 | 2.0417 | -0.042 (-0.68%) | 375,600 |
8 Sep 1987 | USD | 6.25 | 6.2917 | 6 | 6.1667 | 2.0556 | -0.167 (-2.63%) | 701,700 |
7 Sep 1987 | USD | 6.3333 | 6.3333 | 6.3333 | 6.3333 | 2.1111 | 0.0 (0.0%) | 0 |
4 Sep 1987 | USD | 6.5 | 6.5 | 6.2917 | 6.3333 | 2.1111 | -0.083 (-1.30%) | 689,100 |
3 Sep 1987 | USD | 6.4583 | 6.625 | 6.375 | 6.4167 | 2.1389 | -0.125 (-1.91%) | 732,900 |
2 Sep 1987 | USD | 6.375 | 6.5417 | 6.3333 | 6.5417 | 2.1806 | +0.083 (+1.29%) | 467,100 |
1 Sep 1987 | USD | 6.625 | 6.625 | 6.4583 | 6.4583 | 2.1528 | -0.167 (-2.52%) | 551,700 |
31 Aug 1987 | USD | 6.375 | 6.625 | 6.375 | 6.625 | 2.2083 | +0.25 (+3.92%) | 644,700 |
28 Aug 1987 | USD | 6.4167 | 6.4167 | 6.25 | 6.375 | 2.125 | -0.042 (-0.65%) | 1,143,300 |
27 Aug 1987 | USD | 6.5 | 6.5417 | 6.4167 | 6.4167 | 2.1389 | -0.125 (-1.91%) | 1,696,800 |