Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 1987 | USD | 6.7917 | 6.7917 | 6.5417 | 6.5417 | 2.1806 | -0.25 (-3.68%) | 1,012,500 |
25 Aug 1987 | USD | 6.7917 | 6.8333 | 6.75 | 6.7917 | 2.2639 | 0.0 (0.0%) | 570,300 |
24 Aug 1987 | USD | 6.8333 | 6.875 | 6.75 | 6.7917 | 2.2639 | 0.0 (0.0%) | 826,500 |
21 Aug 1987 | USD | 6.7917 | 6.8333 | 6.75 | 6.7917 | 2.2639 | -0.042 (-0.61%) | 461,700 |
20 Aug 1987 | USD | 6.6667 | 6.8333 | 6.625 | 6.8333 | 2.2778 | +0.25 (+3.80%) | 1,066,800 |
19 Aug 1987 | USD | 6.5833 | 6.6667 | 6.5417 | 6.5833 | 2.1944 | -0.042 (-0.63%) | 394,500 |
18 Aug 1987 | USD | 6.7083 | 6.7917 | 6.5417 | 6.625 | 2.2083 | -0.125 (-1.85%) | 821,100 |
17 Aug 1987 | USD | 6.75 | 6.8333 | 6.75 | 6.75 | 2.25 | 0.0 (0.0%) | 647,100 |
14 Aug 1987 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 2.25 | -0.042 (-0.61%) | 470,100 |
13 Aug 1987 | USD | 6.7083 | 6.8333 | 6.7083 | 6.7917 | 2.2639 | 0.0 (0.0%) | 512,400 |
12 Aug 1987 | USD | 6.9583 | 7.0833 | 6.7083 | 6.7917 | 2.2639 | -0.25 (-3.55%) | 1,970,700 |
11 Aug 1987 | USD | 6.9167 | 7.0417 | 6.875 | 7.0417 | 2.3472 | +0.208 (+3.05%) | 2,548,200 |
10 Aug 1987 | USD | 6.6667 | 6.875 | 6.6667 | 6.8333 | 2.2778 | +0.167 (+2.50%) | 618,900 |
7 Aug 1987 | USD | 6.5833 | 6.7917 | 6.5833 | 6.6667 | 2.2222 | +0.042 (+0.63%) | 875,100 |
6 Aug 1987 | USD | 6.5417 | 6.625 | 6.5 | 6.625 | 2.2083 | +0.083 (+1.27%) | 743,400 |
5 Aug 1987 | USD | 6.4167 | 6.5833 | 6.4167 | 6.5417 | 2.1806 | +0.125 (+1.95%) | 507,000 |
4 Aug 1987 | USD | 6.4167 | 6.4583 | 6.2917 | 6.4167 | 2.1389 | 0.0 (0.0%) | 809,100 |
3 Aug 1987 | USD | 6.5833 | 6.5833 | 6.4167 | 6.4167 | 2.1389 | -0.208 (-3.14%) | 807,900 |
31 Jul 1987 | USD | 6.7083 | 6.7917 | 6.5417 | 6.625 | 2.2083 | -0.208 (-3.05%) | 1,509,000 |
30 Jul 1987 | USD | 6.8333 | 6.9167 | 6.7917 | 6.8333 | 2.2778 | +0.042 (+0.61%) | 1,109,100 |
29 Jul 1987 | USD | 6.5417 | 6.8333 | 6.5417 | 6.7917 | 2.2639 | +0.25 (+3.82%) | 1,108,200 |
28 Jul 1987 | USD | 6.5417 | 6.5833 | 6.5 | 6.5417 | 2.1806 | +0.042 (+0.64%) | 736,200 |
27 Jul 1987 | USD | 6.375 | 6.5417 | 6.375 | 6.5 | 2.1667 | +0.125 (+1.96%) | 1,050,300 |
24 Jul 1987 | USD | 6.4167 | 6.4167 | 6.3333 | 6.375 | 2.125 | -0.042 (-0.65%) | 1,963,500 |
23 Jul 1987 | USD | 6.4167 | 6.4583 | 6.375 | 6.4167 | 2.1389 | -0.083 (-1.28%) | 762,900 |
22 Jul 1987 | USD | 6.375 | 6.5417 | 6.375 | 6.5 | 2.1667 | +0.167 (+2.63%) | 2,422,200 |
21 Jul 1987 | USD | 6.3333 | 6.4167 | 6.2083 | 6.3333 | 2.1111 | +0.042 (+0.66%) | 2,220,000 |
20 Jul 1987 | USD | 6.3333 | 6.375 | 6.2917 | 6.2917 | 2.0972 | -0.042 (-0.66%) | 1,122,300 |
17 Jul 1987 | USD | 6.2917 | 6.4583 | 6.2917 | 6.3333 | 2.1111 | +0.042 (+0.66%) | 608,100 |
16 Jul 1987 | USD | 6.2917 | 6.375 | 6.2083 | 6.2917 | 2.0972 | +0.042 (+0.67%) | 843,600 |