| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 1987 | USD | 6.2917 | 6.375 | 6.25 | 6.25 | 2.0833 | -0.083 (-1.32%) | 951,600 |
| 14 Jul 1987 | USD | 6.25 | 6.375 | 6.25 | 6.3333 | 2.1111 | +0.083 (+1.33%) | 877,200 |
| 13 Jul 1987 | USD | 6.3333 | 6.3333 | 6.1667 | 6.25 | 2.0833 | -0.083 (-1.32%) | 940,200 |
| 10 Jul 1987 | USD | 6.375 | 6.4167 | 6.3333 | 6.3333 | 2.1111 | -0.083 (-1.30%) | 397,800 |
| 9 Jul 1987 | USD | 6.375 | 6.4583 | 6.375 | 6.4167 | 2.1389 | 0.0 (0.0%) | 745,200 |
| 8 Jul 1987 | USD | 6.3333 | 6.4583 | 6.3333 | 6.4167 | 2.1389 | 0.0 (0.0%) | 1,029,300 |
| 7 Jul 1987 | USD | 6.25 | 6.4167 | 6.25 | 6.4167 | 2.1389 | +0.167 (+2.67%) | 1,431,300 |
| 6 Jul 1987 | USD | 6.4583 | 6.5417 | 6.25 | 6.25 | 2.0833 | -0.208 (-3.23%) | 1,050,900 |
| 3 Jul 1987 | USD | 6.4583 | 6.4583 | 6.4583 | 6.4583 | 2.1528 | 0.0 (0.0%) | 0 |
| 2 Jul 1987 | USD | 6.4583 | 6.5 | 6.4167 | 6.4583 | 2.1528 | +0.042 (+0.65%) | 654,300 |
| 1 Jul 1987 | USD | 6.4167 | 6.4583 | 6.375 | 6.4167 | 2.1389 | 0.0 (0.0%) | 433,800 |
| 30 Jun 1987 | USD | 6.4583 | 6.5833 | 6.4167 | 6.4167 | 2.1389 | -0.083 (-1.28%) | 1,081,800 |
| 29 Jun 1987 | USD | 6.5 | 6.5833 | 6.5 | 6.5 | 2.1667 | 0.0 (0.0%) | 344,400 |
| 26 Jun 1987 | USD | 6.4583 | 6.5833 | 6.4167 | 6.5 | 2.1667 | 0.0 (0.0%) | 452,400 |
| 25 Jun 1987 | USD | 6.5 | 6.5833 | 6.5 | 6.5 | 2.1667 | -0.042 (-0.64%) | 524,400 |
| 24 Jun 1987 | USD | 6.5417 | 6.5833 | 6.5 | 6.5417 | 2.1806 | 0.0 (0.0%) | 721,200 |
| 23 Jun 1987 | USD | 6.4167 | 6.5833 | 6.4167 | 6.5417 | 2.1806 | +0.083 (+1.29%) | 1,168,500 |
| 22 Jun 1987 | USD | 6.375 | 6.5 | 6.125 | 6.4583 | 2.1528 | 0.0 (0.0%) | 870,000 |
| 19 Jun 1987 | USD | 6.5 | 6.5417 | 6.4583 | 6.4583 | 2.1528 | -0.042 (-0.64%) | 664,200 |
| 18 Jun 1987 | USD | 6.5 | 6.5833 | 6.4167 | 6.5 | 2.1667 | 0.0 (0.0%) | 1,111,800 |
| 17 Jun 1987 | USD | 6.5 | 6.5833 | 6.4583 | 6.5 | 2.1667 | -0.042 (-0.64%) | 1,010,700 |
| 16 Jun 1987 | USD | 6.5417 | 6.5833 | 6.5 | 6.5417 | 2.1806 | -0.042 (-0.63%) | 1,171,800 |
| 15 Jun 1987 | USD | 6.5833 | 6.625 | 6.4583 | 6.5833 | 2.1944 | +0.083 (+1.28%) | 2,322,000 |
| 12 Jun 1987 | USD | 6.25 | 6.5 | 6.25 | 6.5 | 2.1667 | +0.417 (+6.85%) | 4,020,000 |
| 11 Jun 1987 | USD | 5.9167 | 6.1667 | 5.9167 | 6.0833 | 2.0278 | +0.083 (+1.39%) | 4,800,000 |
| 10 Jun 1987 | USD | 5.875 | 6 | 5.875 | 6 | 2 | +0.167 (+2.86%) | 1,856,400 |
| 9 Jun 1987 | USD | 5.8333 | 5.875 | 5.7917 | 5.8333 | 1.9444 | 0.0 (0.0%) | 477,900 |
| 8 Jun 1987 | USD | 5.875 | 5.875 | 5.75 | 5.8333 | 1.9444 | -0.042 (-0.71%) | 555,600 |
| 5 Jun 1987 | USD | 5.75 | 5.875 | 5.75 | 5.875 | 1.9583 | +0.083 (+1.44%) | 453,900 |
| 4 Jun 1987 | USD | 5.8333 | 5.875 | 5.7083 | 5.7917 | 1.9306 | 0.0 (0.0%) | 2,109,000 |
