Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 1987 | USD | 5.7083 | 5.8333 | 5.6667 | 5.7917 | 1.9306 | +0.083 (+1.46%) | 2,202,900 |
2 Jun 1987 | USD | 5.75 | 5.7917 | 5.6667 | 5.7083 | 1.9028 | -0.042 (-0.73%) | 517,800 |
1 Jun 1987 | USD | 5.7083 | 5.75 | 5.625 | 5.75 | 1.9167 | -0.042 (-0.72%) | 550,500 |
29 May 1987 | USD | 5.8333 | 5.8333 | 5.75 | 5.7917 | 1.9306 | 0.0 (0.0%) | 388,800 |
28 May 1987 | USD | 5.75 | 5.9167 | 5.75 | 5.7917 | 1.9306 | +0.042 (+0.73%) | 597,000 |
27 May 1987 | USD | 5.75 | 5.7917 | 5.6667 | 5.75 | 1.9167 | -0.042 (-0.72%) | 445,800 |
26 May 1987 | USD | 5.7917 | 5.8333 | 5.6667 | 5.7917 | 1.9306 | +0.208 (+3.73%) | 611,700 |
25 May 1987 | USD | 5.5833 | 5.5833 | 5.5833 | 5.5833 | 1.8611 | 0.0 (0.0%) | 0 |
22 May 1987 | USD | 5.5833 | 5.625 | 5.5417 | 5.5833 | 1.8611 | -0.042 (-0.74%) | 472,500 |
21 May 1987 | USD | 5.5833 | 5.6667 | 5.5 | 5.625 | 1.875 | +0.042 (+0.75%) | 1,027,800 |
20 May 1987 | USD | 5.5 | 5.625 | 5.4583 | 5.5833 | 1.8611 | +0.083 (+1.51%) | 829,800 |
19 May 1987 | USD | 5.5833 | 5.75 | 5.5 | 5.5 | 1.8333 | -0.083 (-1.49%) | 1,372,200 |
18 May 1987 | USD | 5.625 | 5.7083 | 5.5417 | 5.5833 | 1.8611 | -0.125 (-2.19%) | 534,600 |
15 May 1987 | USD | 5.7917 | 5.875 | 5.6667 | 5.7083 | 1.9028 | -0.125 (-2.14%) | 759,300 |
14 May 1987 | USD | 5.9167 | 5.9583 | 5.8333 | 5.8333 | 1.9444 | 0.0 (0.0%) | 821,100 |
13 May 1987 | USD | 5.9583 | 5.9583 | 5.8333 | 5.8333 | 1.9444 | -0.042 (-0.71%) | 712,800 |
12 May 1987 | USD | 5.875 | 5.9583 | 5.8333 | 5.875 | 1.9583 | -0.042 (-0.70%) | 715,500 |
11 May 1987 | USD | 6 | 6.0833 | 5.9167 | 5.9167 | 1.9722 | -0.042 (-0.70%) | 1,233,300 |
8 May 1987 | USD | 5.9167 | 6 | 5.875 | 5.9583 | 1.9861 | +0.083 (+1.42%) | 1,507,500 |
7 May 1987 | USD | 5.8333 | 5.9167 | 5.75 | 5.875 | 1.9583 | +0.125 (+2.17%) | 744,300 |
6 May 1987 | USD | 5.8333 | 5.9167 | 5.75 | 5.75 | 1.9167 | -0.083 (-1.43%) | 1,642,800 |
5 May 1987 | USD | 5.875 | 5.9583 | 5.7917 | 5.8333 | 1.9444 | +0.083 (+1.45%) | 1,793,100 |
4 May 1987 | USD | 5.7083 | 5.8333 | 5.625 | 5.75 | 1.9167 | +0.208 (+3.76%) | 1,078,500 |
1 May 1987 | USD | 5.4583 | 5.5833 | 5.4583 | 5.5417 | 1.8472 | +0.083 (+1.53%) | 478,500 |
30 Apr 1987 | USD | 5.4583 | 5.5 | 5.4167 | 5.4583 | 1.8194 | -0.042 (-0.76%) | 671,400 |
29 Apr 1987 | USD | 5.4583 | 5.5 | 5.4167 | 5.5 | 1.8333 | +0.083 (+1.54%) | 840,600 |
28 Apr 1987 | USD | 5.2917 | 5.5 | 5.2917 | 5.4167 | 1.8056 | +0.167 (+3.18%) | 1,204,200 |
27 Apr 1987 | USD | 5.3333 | 5.375 | 5.2083 | 5.25 | 1.75 | 0.0 (0.0%) | 1,440,300 |
24 Apr 1987 | USD | 5.2917 | 5.3333 | 5.2083 | 5.25 | 1.75 | -0.083 (-1.56%) | 418,200 |
23 Apr 1987 | USD | 5.2917 | 5.375 | 5.2083 | 5.3333 | 1.7778 | 0.0 (0.0%) | 1,027,800 |