| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 1987 | USD | 5.2083 | 5.3333 | 5.1667 | 5.3333 | 1.7778 | +0.083 (+1.59%) | 611,700 |
| 21 Apr 1987 | USD | 5.2083 | 5.25 | 5.125 | 5.25 | 1.75 | 0.0 (0.0%) | 812,700 |
| 20 Apr 1987 | USD | 5.2917 | 5.3333 | 5.25 | 5.25 | 1.75 | -0.042 (-0.79%) | 308,700 |
| 17 Apr 1987 | USD | 5.2917 | 5.2917 | 5.2917 | 5.2917 | 1.7639 | 0.0 (0.0%) | 0 |
| 16 Apr 1987 | USD | 5.2917 | 5.3333 | 5.2083 | 5.2917 | 1.7639 | 0.0 (0.0%) | 651,300 |
| 15 Apr 1987 | USD | 5.3333 | 5.375 | 5.25 | 5.2917 | 1.7639 | +0.083 (+1.60%) | 556,200 |
| 14 Apr 1987 | USD | 5.2917 | 5.3333 | 5.125 | 5.2083 | 1.7361 | -0.125 (-2.34%) | 772,500 |
| 13 Apr 1987 | USD | 5.5 | 5.5833 | 5.2917 | 5.3333 | 1.7778 | -0.25 (-4.48%) | 709,200 |
| 10 Apr 1987 | USD | 5.5833 | 5.625 | 5.5 | 5.5833 | 1.8611 | 0.0 (0.0%) | 522,600 |
| 9 Apr 1987 | USD | 5.5417 | 5.5833 | 5.4583 | 5.5833 | 1.8611 | +0.042 (+0.75%) | 1,178,700 |
| 8 Apr 1987 | USD | 5.8333 | 5.8333 | 5.5417 | 5.5417 | 1.8472 | -0.292 (-5.00%) | 519,600 |
| 7 Apr 1987 | USD | 5.8333 | 5.9167 | 5.75 | 5.8333 | 1.9444 | +0.125 (+2.19%) | 1,382,400 |
| 6 Apr 1987 | USD | 5.625 | 5.75 | 5.5833 | 5.7083 | 1.9028 | +0.042 (+0.73%) | 610,200 |
| 3 Apr 1987 | USD | 5.625 | 5.6667 | 5.5417 | 5.6667 | 1.8889 | 0.0 (0.0%) | 342,300 |
| 2 Apr 1987 | USD | 5.7083 | 5.75 | 5.5833 | 5.6667 | 1.8889 | 0.0 (0.0%) | 747,000 |
| 1 Apr 1987 | USD | 5.5417 | 5.6667 | 5.5 | 5.6667 | 1.8889 | +0.042 (+0.74%) | 681,000 |
| 31 Mar 1987 | USD | 5.4167 | 5.7083 | 5.4167 | 5.625 | 1.875 | +0.167 (+3.05%) | 1,771,500 |
| 30 Mar 1987 | USD | 5.5833 | 5.625 | 5.4583 | 5.4583 | 1.8194 | -0.292 (-5.07%) | 1,710,600 |
| 27 Mar 1987 | USD | 5.8333 | 5.9167 | 5.7083 | 5.75 | 1.9167 | -0.083 (-1.43%) | 1,320,000 |
| 26 Mar 1987 | USD | 5.8333 | 5.875 | 5.7917 | 5.8333 | 1.9444 | 0.0 (0.0%) | 378,300 |
| 25 Mar 1987 | USD | 5.9167 | 5.9167 | 5.8333 | 5.8333 | 1.9444 | -0.083 (-1.41%) | 700,500 |
| 24 Mar 1987 | USD | 5.875 | 6 | 5.875 | 5.9167 | 1.9722 | -0.042 (-0.70%) | 1,664,100 |
| 23 Mar 1987 | USD | 5.8333 | 5.9583 | 5.7917 | 5.9583 | 1.9861 | +0.167 (+2.88%) | 1,371,600 |
| 20 Mar 1987 | USD | 5.6667 | 5.875 | 5.6667 | 5.7917 | 1.9306 | +0.083 (+1.46%) | 1,742,700 |
| 19 Mar 1987 | USD | 5.75 | 5.7917 | 5.625 | 5.7083 | 1.9028 | -0.125 (-2.14%) | 1,371,900 |
| 18 Mar 1987 | USD | 5.9583 | 5.9583 | 5.7917 | 5.8333 | 1.9444 | -0.083 (-1.41%) | 897,900 |
| 17 Mar 1987 | USD | 5.7917 | 5.9583 | 5.7917 | 5.9167 | 1.9722 | +0.042 (+0.71%) | 1,392,300 |
| 16 Mar 1987 | USD | 5.875 | 5.875 | 5.7917 | 5.875 | 1.9583 | -0.042 (-0.70%) | 1,035,000 |
| 13 Mar 1987 | USD | 5.9167 | 6 | 5.875 | 5.9167 | 1.9722 | 0.0 (0.0%) | 694,800 |
| 12 Mar 1987 | USD | 5.75 | 5.9583 | 5.75 | 5.9167 | 1.9722 | +0.083 (+1.43%) | 1,072,500 |
